GSG

iShares GSCI Commodity-Indexed Open

36.75+0.33 +0.89%USD

NYSEArca · as of Oct 13, 15:49 ET

Open

36.38

Prev close

36.42

Day range

36.4136.77

52-week range

22.4137.30

Volume

1.60M1.42×

P/E ttm

8.15

EPS ttm

4.51

Div yield

0.00%

From 52w high

−1.49%

Price Chart

Yahoo Finance · delayed

GSGOct 13, 2026O 36.38H 36.76L 36.41C 36.74+0.33 (+0.89%)Vol 1.60M

SMA 5034.60
SMA 20030.73

1Y change +63.67% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	10.5	1.9	24.2	6.6	-7.5	-10.1	12.0	6.2	4.5	3.3			+59.3%
2025	3.4	-1.5	2.6	-8.9	2.0	4.1	3.4	-0.1	0.9	1.0	0.3	-0.9	+5.9%
2024	4.4	0.9	4.5	1.0	-1.4	0.9	-2.9	-2.2	-0.2	1.4	-0.8	3.0	+8.5%
2023	-0.1	-4.2	-0.9	-1.0	-6.2	4.4	10.8	0.5	3.7	-3.9	-4.4	-3.0	−5.5%
2022	11.7	8.8	8.8	4.5	5.7	-7.7	-0.7	-3.0	-7.5	6.2	-1.2	-1.7	+24.1%
2021	4.7	10.3	-1.9	8.1	2.4	4.1	1.3	-2.4	6.0	5.9	-10.6	7.2	+38.8%
2020	-10.6	-7.8	-30.4	-8.8	15.8	5.6	3.7	4.7	-4.4	-3.4	12.2	5.8	−23.9%
2019	8.3	3.5	1.5	2.8	-8.4	4.3	-0.4	-4.9	1.6	0.8	0.4	6.4	+15.6%
2018	3.7	-3.7	2.3	4.6	1.5	1.2	-3.6	1.0	3.8	-6.2	-11.1	-7.2	−13.9%
2017	-1.5	0.1	-4.1	-2.6	-1.2	-1.7	4.2	-1.0	3.0	3.9	1.3	3.8	+3.9%
2016	-5.3	-2.1	4.5	10.4	1.3	0.6	-10.1	2.0	4.1	-1.8	2.5	5.0	+10.1%
2015	-8.7	5.9	-6.6	10.9	-2.2	-0.2	-14.2	0.3	-6.0	-0.1	-9.1	-8.3	−34.1%
2014	-2.2	4.8	-0.1	1.0	-0.5	2.4	-5.7	-1.6	-6.1	-5.9	-10.1	-13.7	−33.0%
2013	4.6	-5.1	1.1	-4.9	-1.5	-0.0	5.6	3.1	-3.5	-1.5	-0.5	1.4	−1.8%
2012	2.4	6.2	-3.0	-0.3	-12.8	0.7	5.9	7.2	-2.1	-4.0	1.6	-0.5	−0.6%
2011	3.1	2.6	3.5	4.3	-6.9	-6.0	3.2	-1.7	-12.7	10.3	1.5	-2.4	−3.3%
2010	-8.1	5.9	0.6	3.1	-13.6	0.1	5.8	-5.5	8.0	2.9	1.2	9.1	+7.2%
2009	-10.3	-6.1	4.6	-1.5	21.5	-0.2	0.7	0.4	-2.4	4.8	1.3	1.0	+11.2%
2008	-0.5	11.3	-0.9	8.2	8.5	10.3	-13.3	-7.5	-10.4	-29.7	-14.9	-11.2	−45.8%
2007	-2.5	3.7	2.5	0.5	-1.2	3.1	4.8	-3.2	9.4	6.0	-0.5	6.0	+31.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	10.5	1.9	24.2	6.6	-7.5	-10.1	12.0	6.2	4.5	3.3			+59.3%
2025	3.4	-1.5	2.6	-8.9	2.0	4.1	3.4	-0.1	0.9	1.0	0.3	-0.9	+5.9%
2024	4.4	0.9	4.5	1.0	-1.4	0.9	-2.9	-2.2	-0.2	1.4	-0.8	3.0	+8.5%
2023	-0.1	-4.2	-0.9	-1.0	-6.2	4.4	10.8	0.5	3.7	-3.9	-4.4	-3.0	−5.5%
2022	11.7	8.8	8.8	4.5	5.7	-7.7	-0.7	-3.0	-7.5	6.2	-1.2	-1.7	+24.1%
2021	4.7	10.3	-1.9	8.1	2.4	4.1	1.3	-2.4	6.0	5.9	-10.6	7.2	+38.8%
2020	-10.6	-7.8	-30.4	-8.8	15.8	5.6	3.7	4.7	-4.4	-3.4	12.2	5.8	−23.9%
2019	8.3	3.5	1.5	2.8	-8.4	4.3	-0.4	-4.9	1.6	0.8	0.4	6.4	+15.6%
2018	3.7	-3.7	2.3	4.6	1.5	1.2	-3.6	1.0	3.8	-6.2	-11.1	-7.2	−13.9%
2017	-1.5	0.1	-4.1	-2.6	-1.2	-1.7	4.2	-1.0	3.0	3.9	1.3	3.8	+3.9%
2016	-5.3	-2.1	4.5	10.4	1.3	0.6	-10.1	2.0	4.1	-1.8	2.5	5.0	+10.1%
2015	-8.7	5.9	-6.6	10.9	-2.2	-0.2	-14.2	0.3	-6.0	-0.1	-9.1	-8.3	−34.1%
2014	-2.2	4.8	-0.1	1.0	-0.5	2.4	-5.7	-1.6	-6.1	-5.9	-10.1	-13.7	−33.0%
2013	4.6	-5.1	1.1	-4.9	-1.5	-0.0	5.6	3.1	-3.5	-1.5	-0.5	1.4	−1.8%
2012	2.4	6.2	-3.0	-0.3	-12.8	0.7	5.9	7.2	-2.1	-4.0	1.6	-0.5	−0.6%
2011	3.1	2.6	3.5	4.3	-6.9	-6.0	3.2	-1.7	-12.7	10.3	1.5	-2.4	−3.3%
2010	-8.1	5.9	0.6	3.1	-13.6	0.1	5.8	-5.5	8.0	2.9	1.2	9.1	+7.2%
2009	-10.3	-6.1	4.6	-1.5	21.5	-0.2	0.7	0.4	-2.4	4.8	1.3	1.0	+11.2%
2008	-0.5	11.3	-0.9	8.2	8.5	10.3	-13.3	-7.5	-10.4	-29.7	-14.9	-11.2	−45.8%
2007	-2.5	3.7	2.5	0.5	-1.2	3.1	4.8	-3.2	9.4	6.0	-0.5	6.0	+31.6%

GSG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GSG

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares GSCI Commodity-Indexed

News

Seasonality · GSG

Congress Trades · GSG

Investors Holding GSG

Investors Holding GSG

Congress Trades · GSG

Seasonality · GSG

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares GSCI Commodity-Indexed

News