/

GSBC

Great Southern Bancorp, Inc.Pre-market

77.50+0.75 +0.98%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delay

Open

76.84

Prev close

76.75

Day range

76.8377.90

52-week range

53.7682.91

Volume

50.59K0.51×

Mkt cap

844.56M

P/E ttm

12.92

Fwd P/E

13.72

EPS ttm

6.00

Div yield

2.22%

Earnings

Oct 21, 2026

From 52w high

−6.53%

Price Chart

Yahoo Finance · delayed

GSBCOct 12, 2026O 76.63H 77.90L 76.63C 77.50+0.75 (+0.98%)Vol 50.60K

SMA 5079.32
SMA 20070.96

1Y change +31.11% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

GSBC Great Southern Bancorp, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −2.48%
1 month: −3.32%
3 months: −0.06%
6 months: +14.48%
Year to date: +25.89%
1 year: +31.11%

Valuation & ownership

Market cap: 844.56M
Enterprise value: 1.19B
P/E (ttm): 12.92
Forward P/E: 13.72
PEG ratio: 1.88
Price / book: 1.31
Price / sales (ttm): 3.72
EV / EBITDA: —
EPS (ttm): 6.00
EPS (forward): 5.65
Beta (5y monthly): 0.52
Dividend yield: 2.22%
Payout ratio: 28.67%
Shares outstanding: 10.90M
Float: 7.90M
Short % of float: 8.18%
Short ratio (days): 7.43
Held by insiders: 28.52%
Held by institutions: 52.72%
Avg volume (3m): 98.73K
50-day average: 79.32
200-day average: 70.96
52-week change: +31.11%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 43.9
vs 50-day SMA: −2.29%
vs 200-day SMA: +9.21%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.96%
Realised vol (20d, ann.): 15.9%
From 52-week high: −6.53%
From 52-week low: +44.16%

ANR

Analyst Consensus

2 analysts

Consensus

Hold

3.00 on a 1 (strong buy) – 5 (sell) scale

Mean target

76.50

−1.29% implied

Low 75.00Median 76.50High 78.00

Recommendation trend

Now0 / 2 / 0
1m ago0 / 2 / 0

Buy / hold / sell counts

DES

About Great Southern Bancorp, Inc.

Yahoo Finance profile

Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas. The company's deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. Its loan portfolio comprises residential and commercial real estate loans, commercial business loans, construction loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, such as automobile loans, boat loans, home equity loans, and loans secured by savings deposits. It also provides insurance and merchant banking services. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.

Sector: Financial Services
Industry: Banks - Regional
Employees: 857
Headquarters: Springfield, MO, United States
Website: greatsouthernbank.com
Officers: Mr. Joseph William Turner J.D. President, CEO & Director
Mr. Rex A. Copeland C.P.A. CFO & Treasurer
Mr. John M. Bugh VP & Chief Lending Officer of Great Southern Bank
Mr. Kevin L. Baker

SEAS

Seasonality · GSBC

2007–2026 · monthly returns

Strongest month Dec +3.67%Weakest month Jan −3.54%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.3	0.2	2.6	8.1	5.2	9.3	2.4	-2.5	-1.4	0.4			+25.9%
2025	-1.5	0.4	-6.2	-0.7	1.7	5.1	-3.1	11.2	-3.2	-9.1	8.0	2.3	+3.1%
2024	-12.2	0.1	5.1	-6.2	2.1	5.9	12.6	-4.9	-3.8	-1.1	13.0	-6.8	+0.6%
2023	-1.8	-0.4	-12.9	0.4	-4.4	4.3	9.1	-8.8	-5.1	3.8	2.2	16.8	−0.2%
2022	0.2	3.5	-3.9	-3.8	4.6	-1.3	5.8	-5.1	-2.9	8.6	1.1	-5.0	+0.4%
2021	0.6	7.4	7.3	-0.5	0.1	-4.6	-3.5	4.7	0.6	3.0	-1.4	6.5	+21.2%
2020	-10.1	-9.8	-21.3	5.4	-4.7	-0.5	-10.6	6.8	-6.0	13.1	12.1	6.5	−22.8%
2019	15.9	6.2	-8.4	11.7	-4.7	8.4	0.2	-6.0	1.1	6.1	1.0	3.8	+37.6%
2018	-1.7	-4.6	3.2	5.8	8.8	-0.5	3.2	0.4	-6.7	-2.2	0.2	-15.2	−10.9%
2017	-8.4	0.0	0.9	-0.7	-2.4	9.3	-2.9	-4.1	11.7	-3.4	0.6	-4.4	−5.5%
2016	-12.4	-5.3	-1.2	2.0	3.6	-5.8	6.0	7.4	-3.3	1.6	20.1	10.1	+20.7%
2015	-8.9	3.6	5.3	0.1	0.1	6.8	-1.5	-3.0	7.5	11.6	5.2	-11.0	+14.1%
2014	-9.1	3.8	4.6	-4.5	2.2	9.4	-2.7	1.6	-4.2	25.3	-1.9	6.4	+30.5%
2013	-2.3	-3.4	1.6	8.1	2.0	0.2	8.3	-9.0	6.2	-0.5	5.7	2.4	+19.5%
2012	3.0	-9.4	9.0	0.2	-2.6	17.8	11.1	-4.1	5.2	-8.2	-11.2	1.0	+7.9%
2011	-7.2	-2.1	0.1	-3.5	-10.8	2.7	-3.6	-3.3	-4.9	18.5	7.3	10.5	−0.0%
2010	5.2	1.7	-1.8	8.7	1.2	-17.7	8.0	-8.4	8.4	3.3	-0.6	5.5	+10.4%
2009	-7.3	9.3	20.9	17.7	32.9	-6.2	2.2	0.2	12.6	-3.3	-1.9	-5.0	+86.7%
2008	-8.3	-10.8	-13.0	-3.4	-23.4	-29.7	29.2	-1.1	23.0	-16.5	-26.8	46.7	−47.9%
2007	-0.8	-0.4	0.4	-6.5	1.0	-2.2	-7.0	7.4	-8.0	-5.8	-5.0	-1.2	−25.6%

INSD

Insider Activity · GSBC

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

34.8K shares

Sells, 6 months

28K shares

Net shares

+6.8K

Net change in insider shares

+0.20%

Date	Insider	Transaction	Shares	Value
Aug 16, 2026	Brown Julie ADirector	Sale at price 81.00 per share.	851	$68.93K
Jul 20, 2026	Turner William V.Director	Stock Gift at price 78.71 per share.	6.4K	$503.74K
May 25, 2026	Steinert Earl A JrDirector	Sale at price 71.62 per share.	4.5K	$322.27K
May 25, 2026	Steinert Earl A JrDirector	Conversion of Exercise of derivative security at price 57.98 - 61.55 per share.	4.5K	$268.82K
May 17, 2026	Turner William V.Director	Sale at price 68.35 per share.	6K	$410.10K
May 17, 2026	Turner William V.Director	Conversion of Exercise of derivative security at price 52.20 per share.	6K	$313.20K
May 5, 2026	Baker Kevin LOfficer of Subsidiary Company	Sale at price 69.96 per share.	2.8K	$195.89K
May 5, 2026	Baker Kevin LOfficer of Subsidiary Company	Conversion of Exercise of derivative security at price 52.20 per share.	2.8K	$146.16K
Apr 30, 2026	Copeland Rex AOfficer	Sale at price 68.25 - 68.77 per share.	3K	$201.81K
Apr 30, 2026	Copeland Rex AOfficer	Conversion of Exercise of derivative security at price 52.20 per share.	4.2K	$219.24K
Apr 30, 2026	Maples Mark AOfficer of Subsidiary Company	Sale at price 68.96 per share.	2.4K	$164.60K
Apr 30, 2026	Maples Mark AOfficer of Subsidiary Company	Conversion of Exercise of derivative security at price 57.98 - 61.55 per share.	2.4K	$142.68K
Apr 29, 2026	Turner Joseph WChief Executive Officer	Sale at price 68.16 per share.	6K	$408.96K
Apr 29, 2026	Turner Joseph WChief Executive Officer	Conversion of Exercise of derivative security at price 52.20 per share.	6K	$313.20K
Apr 19, 2026	Bugh John MOfficer of Subsidiary Company	Sale at price 67.59 per share.	2.5K	$168.97K
Apr 19, 2026	Bugh John MOfficer of Subsidiary Company	Conversion of Exercise of derivative security at price 41.30 per share.	2.5K	$103.25K
Feb 22, 2026	Turner Joseph WChief Executive Officer	Stock Gift at price 61.82 per share.	1.2K	$74.18K
Feb 22, 2026	Ausburn Kevin RDirector	Conversion of Exercise of derivative security at price 51.40 - 52.20 per share.	7K	$361.40K
Feb 5, 2026	Copeland Rex AOfficer	Sale at price 63.67 per share.	1.8K	$114.42K
Feb 5, 2026	Copeland Rex AOfficer	Conversion of Exercise of derivative security at price 41.30 per share.	1.8K	$74.22K

GSBC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GSBC

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Great Southern Bancorp, Inc.

Seasonality · GSBC

Insider Activity · GSBC

Congress Trades · GSBC

Congress Trades · GSBC

Insider Activity · GSBC

Seasonality · GSBC

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Great Southern Bancorp, Inc.

Financial Snapshot

Earnings & Dividends

News