/

GRSL.V

GR SILVER MINING LTDClosed

0.2800−0.01 −5.08%CAD

TSXV · as of Oct 13, 15:59 ET

Open

0.3000

Prev close

0.2950

Day range

0.28000.3000

52-week range

0.20500.7500

Volume

881.26K1.19×

Mkt cap

144.69M

P/E ttm

—

Fwd P/E

-28.00

EPS ttm

-0.0200

Div yield

0.00%

Earnings

—

From 52w high

−62.67%

Price Chart

Yahoo Finance · delayed

GRSL.VOct 13, 2026O 0.3000H 0.3000L 0.2800C 0.2800−0.0150 (−5.08%)Vol 881.26K

SMA 500.3582
SMA 2000.3737

1Y change −6.67% since Oct 10, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

GRSL.V GR SILVER MINING LTD · Last Guard Finance

SEAS

Seasonality · GRSL.V

2017–2026 · monthly returns

Strongest month Nov +14.38%Weakest month Feb −7.19%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	25.0	-2.0	-29.6	-10.1	29.0	-22.5	-4.8	32.2	-24.4	-5.1			−30.0%
2025	9.1	-5.6	-8.8	-16.1	23.1	6.3	0.0	2.9	94.3	-29.4	41.7	17.6	+142.4%
2024	18.8	-15.8	112.5	2.9	28.6	-37.8	53.6	-18.6	8.6	15.8	-11.4	-15.4	+106.3%
2023	-13.0	-10.0	5.6	5.3	-10.0	-16.7	-26.7	-27.3	0.0	25.0	90.0	-15.8	−30.4%
2022	12.7	1.6	-20.6	-12.0	-13.6	-34.2	8.0	3.7	-10.7	0.0	12.0	-17.9	−58.2%
2021	-5.1	-4.1	-12.7	-1.6	18.0	-15.3	-21.3	-27.1	-27.1	31.4	-14.9	-3.5	−64.7%
2020	9.5	-15.2	-12.8	76.5	30.0	38.5	59.3	-7.0	-20.0	-20.3	9.8	39.3	+271.4%
2019	41.7	-15.7	-11.6	-7.9	-20.0	0.0	35.7	15.8	-11.4	-7.7	-2.8	20.0	+16.7%
2018	0.0	0.0	0.0	17.4	-3.7	-15.4	-9.1	-5.0	0.0	5.3	5.0	-14.3	−21.7%
2017		0.0	9.1	0.0	-25.0	11.1	-40.0	133.3	-17.9	0.0	0.0	0.0	+4.5%

INSD

Insider Activity · GRSL.V

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 23, 2026	Van Den Akker (Jessica)Director of Issuer	Exercise of warrants at price 0.16 per share.	39.1K	$6.09K
Sep 22, 2026	Coto Quiros (Luis Carlos)Senior Officer of Issuer	Disposition in the public market at price 0.24 per share.	400K	$98.00K
Sep 15, 2026	Zaunscherb (Eric)Director of Issuer	Exercise of warrants at price 0.16 per share.	38K	$5.97K
Aug 12, 2026	Woolfe (Trevor Ian)Director of Issuer	Exercise for cash at price 0.16 per share.	15.6K	$2.44K
Jul 15, 2026	Coto Quiros (Luis Carlos)Senior Officer of Issuer	—	647.7K	—
Jul 15, 2026	Payment (Robert)Senior Officer of Issuer	—	401.6K	—
Jul 15, 2026	Zaunscherb (Eric)Director of Issuer	—	187K	—
Mar 2, 2026	Coto Quiros (Luis Carlos)Senior Officer of Issuer	—	320K	—
Mar 2, 2026	Coto Quiros (Luis Carlos)Senior Officer of Issuer	Disposition in the public market at price 0.35 per share.	132K	$45.80K
Mar 2, 2026	Coto Quiros (Luis Carlos)Senior Officer of Issuer	Disposition in the public market at price 0.31 per share.	60K	$18.42K
Feb 18, 2026	Fonseca (Marcio Bastos)Director of Issuer	Acquisition in the public market at price 0.30 per share.	50K	$14.80K
Dec 16, 2025	Fonseca (Marcio Bastos)Director of Issuer	Acquisition under a prospectus exemption at price 0.22 per share.	30.7K	$6.69K
Dec 16, 2025	Zaunscherb (Eric)Director of Issuer	Acquisition under a prospectus exemption at price 0.22 per share.	30K	$6.54K

GRSL.V

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GRSL.V

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About GR SILVER MINING LTD

News

Seasonality · GRSL.V

Insider Activity · GRSL.V

Congress Trades · GRSL.V

Investors Holding GRSL.V

Investors Holding GRSL.V

Congress Trades · GRSL.V

Insider Activity · GRSL.V

Seasonality · GRSL.V

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About GR SILVER MINING LTD

News

Financial Snapshot

Earnings & Dividends