/

GPRE

Green Plains, Inc.Pre-market

14.60+0.26 +1.81%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delay

Open

14.49

Prev close

14.34

Day range

14.3814.67

52-week range

9.1819.65

Volume

1.25M0.83×

Mkt cap

1.02B

P/E ttm

9.07

Fwd P/E

8.56

EPS ttm

1.61

Div yield

0.00%

Earnings

Aug 6, 2026

From 52w high

−25.70%

Price Chart

Yahoo Finance · delayed

GPREOct 12, 2026O 14.49H 14.67L 14.38C 14.60+0.26 (+1.81%)Vol 1.25M

SMA 5015.23
SMA 20014.97

1Y change +60.79% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

GPRE Green Plains, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.63%
1 month: −2.01%
3 months: −15.66%
6 months: −6.83%
Year to date: +48.98%
1 year: +60.79%

Valuation & ownership

Market cap: 1.02B
Enterprise value: 1.39B
P/E (ttm): 9.07
Forward P/E: 8.56
PEG ratio: 1.16
Price / book: 1.18
Price / sales (ttm): 0.56
EV / EBITDA: 6.79
EPS (ttm): 1.61
EPS (forward): 1.70
Beta (5y monthly): 1.15
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 70.10M
Float: 68.92M
Short % of float: 20.59%
Short ratio (days): 8.04
Held by insiders: 1.85%
Held by institutions: 117.88%
Avg volume (3m): 1.50M
50-day average: 15.23
200-day average: 14.97
52-week change: +60.79%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 43.3
vs 50-day SMA: −4.12%
vs 200-day SMA: −2.50%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 3.83%
Realised vol (20d, ann.): 27.1%
From 52-week high: −25.70%
From 52-week low: +59.04%

ANR

Analyst Consensus

6 analysts

Consensus

—

Mean target

19.00

+30.14% implied

Low 17.00Median 20.00High 20.00

Recommendation trend

Now3 / 3 / 0
1m ago3 / 4 / 0

DES

About Green Plains, Inc.

Yahoo Finance profile

Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The company produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. It is also involved in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. In addition, the company provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.

Sector: Basic Materials
Industry: Chemicals
Employees: 642
Headquarters: Omaha, NE, United States
Website: gpreinc.com
Officers: Mr. Chris G. Osowski President, CEO & Director
Mr. Trent Collins Senior Vice President of Operations
Mr. James F. Herbert Chief Human Resources Officer
Imre Havasi Senior VP and Head of Trading & Commercial Operations

SEAS

Seasonality · GPRE

2007–2026 · monthly returns

Strongest month Jul +6.90%Weakest month Dec −2.84%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	16.9	19.8	19.8	5.7	-9.8	-1.9	9.6	-14.2	4.2	-3.1			+49.0%
2025	-5.8	-34.3	-17.4	-26.2	16.2	45.0	37.1	34.3	-20.9	17.0	0.5	-5.1	+3.4%
2024	-17.8	2.7	8.5	-10.6	-16.9	-7.6	11.8	-20.1	-4.4	-9.7	-11.7	-12.2	−62.4%
2023	14.0	-0.3	-10.6	10.3	-15.1	11.2	10.1	-12.6	-3.0	-2.4	-15.3	1.4	−17.3%
2022	-12.1	7.2	-5.3	-9.5	16.1	-16.6	32.6	1.7	-20.6	-0.6	19.6	-11.7	−12.3%
2021	45.9	31.8	6.9	10.1	7.0	5.4	5.2	-0.7	-7.0	16.2	1.8	-10.1	+163.9%
2020	-19.2	-3.8	-59.5	21.0	45.7	19.5	26.5	3.5	15.7	-2.5	-2.1	-10.9	−14.6%
2019	8.4	9.8	6.9	4.1	-24.9	-17.4	-6.4	-18.6	29.1	16.3	23.7	1.2	+17.7%
2018	3.9	4.6	-8.2	10.7	14.8	-14.3	-9.3	6.9	-3.1	-0.9	-4.6	-19.3	−22.2%
2017	-19.2	11.3	-1.2	-7.1	-7.2	-3.7	-3.9	-6.1	8.6	-8.7	-8.4	0.0	−39.5%
2016	-17.2	-28.2	17.4	13.4	2.5	6.2	15.0	7.1	7.9	-0.8	4.2	2.8	+21.6%
2015	-5.5	-0.7	22.8	9.1	5.5	-16.2	-18.5	-5.3	-8.5	5.4	15.5	-3.3	−7.6%
2014	15.0	18.6	13.4	-0.2	-2.3	12.5	14.1	19.2	-16.3	-8.5	-12.3	-17.4	+27.9%
2013	-1.3	21.3	20.8	9.4	26.9	-16.1	24.3	-2.8	-0.2	0.5	7.1	12.2	+145.0%
2012	16.2	0.1	-4.9	-25.9	-11.3	-12.0	-28.8	3.6	27.4	31.9	0.0	2.3	−19.0%
2011	-1.0	9.7	-1.7	4.2	-17.7	4.7	1.5	-3.6	-11.6	12.1	0.8	-7.4	−13.3%
2010	-12.2	29.9	-15.9	-4.1	-18.8	-8.0	-9.4	0.4	30.9	-8.8	-1.1	2.6	−24.3%
2009	24.5	-38.9	119.3	-20.2	79.6	48.9	20.5	-3.4	-6.8	3.8	57.5	28.1	+708.2%
2008	-12.3	-23.6	-17.3	25.8	-2.7	-33.4	1.2	6.9	-23.9	-28.9	-13.1	-39.7	−86.2%
2007	-20.0	5.0	1.1	4.3	-10.3	-10.5	7.6	-7.9	-34.8	-20.7	11.1	32.9	−46.3%

INSD

Insider Activity · GPRE

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Jun 4, 2026	Aslam FarhaDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Grassi Carl JDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Wagner Kimberly A.Director	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Furcich Steven JDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Sweeney Patrick FrancisDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Peterson Brian DDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Salinas MartinDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Jun 4, 2026	Anderson James DDirector	Stock Award(Grant) at price 14.97 per share.	9K	$135.01K
Mar 5, 2026	Sweeney Patrick FrancisDirector	Purchase at price 15.87 per share.	6.4K	$101.30K
Feb 26, 2026	Reis AnnChief Financial Officer	Stock Award(Grant) at price 14.27 per share.	21K	$300.01K
Feb 26, 2026	Osowski ChrisChief Executive Officer	Stock Award(Grant) at price 14.27 per share.	85.8K	$1.23M
Feb 26, 2026	Herbert James F IiOfficer	Stock Award(Grant) at price 14.27 per share.	21K	$300.01K
Feb 26, 2026	Havasi ImreOfficer	Stock Award(Grant) at price 14.27 per share.	21K	$300.01K
Feb 26, 2026	Collins Trent LeeOfficer	Stock Award(Grant) at price 14.27 per share.	21K	$300.01K
Feb 26, 2026	Loneman Ryan PGeneral Counsel	Stock Award(Grant) at price 14.27 per share.	17.5K	$250.01K
Jan 6, 2026	Mapes Michelle SOfficer	Stock Award(Grant) at price 9.80 per share.	33.9K	$332.26K
Jan 4, 2026	Boggs Philip BFormer	Stock Award(Grant) at price 9.89 per share.	24.3K	$240.79K
Dec 17, 2025	Mapes Michelle SOfficer	Stock Award(Grant) at price 9.76 per share.	7.7K	$75.01K
Dec 17, 2025	Osowski ChrisChief Executive Officer	Stock Award(Grant) at price 9.76 per share.	7.7K	$75.01K
Dec 17, 2025	Herbert James F IiOfficer	Stock Award(Grant) at price 9.76 per share.	7.7K	$75.01K

13F

Investors Holding GPRE

latest 13F filings of 29 followed managers

Investors holding GPRE
Investor	Value	Of portfolio	Shares	Change	Quarter
Renaissance Technologies	$8.7M	0.01%	564.98K	−17%	Q2 2026
Oaktree Capital · Howard Marks	$4.9M	0.07%	5.00M	—	Q2 2026

From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors

GPRE

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GPRE

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Green Plains, Inc.

Seasonality · GPRE

Insider Activity · GPRE

Congress Trades · GPRE

Investors Holding GPRE

Investors Holding GPRE

Congress Trades · GPRE

Insider Activity · GPRE

Seasonality · GPRE

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Green Plains, Inc.

Financial Snapshot

Earnings & Dividends

News