GLOF

iShares Global Equity Factor ETClosed

60.61−0.66 −1.08%USD

NYSEArca · as of Oct 14, 15:59 ETAfter hours 60.61 0.00%

Open

61.02

Prev close

61.27

Day range

60.3760.83

52-week range

50.5061.94

Volume

10.01K0.39×

P/E ttm

17.96

EPS ttm

3.37

Div yield

1.54%

From 52w high

−2.15%

Price Chart

Yahoo Finance · delayed

GLOFOct 14, 2026O 61.02H 61.02L 60.37C 60.61−0.66 (−1.08%)Vol 10.00K

SMA 5061.05
SMA 20057.37

1Y change +18.35% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 15 · inside the Ichimoku cloud · RSI 45 · MACD below its signal · 2% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.8	1.8	-5.7	9.5	4.6	-1.5	0.8	2.9	-0.6	-0.1			+14.8%
2025	3.7	-1.0	-3.8	1.9	5.8	4.3	1.1	2.6	3.2	2.2	0.0	0.1	+21.7%
2024	1.7	4.3	2.9	-3.3	4.7	1.2	1.2	2.4	1.9	-2.6	3.6	-4.0	+14.5%
2023	6.9	-3.4	2.6	1.4	-1.1	4.9	3.5	-2.5	-3.8	-2.5	9.3	3.4	+19.2%
2022	-5.4	-1.5	1.1	-7.0	0.9	-10.3	7.0	-3.6	-8.8	7.6	8.0	-6.4	−18.9%
2021	0.8	3.3	4.1	3.0	2.2	-0.8	0.4	1.8	-5.3	2.9	-1.4	4.6	+16.4%
2020	-2.4	-7.4	-15.0	10.1	4.9	0.7	5.0	3.9	-2.3	-2.3	10.6	4.9	+7.9%
2019	9.7	2.1	-0.1	2.1	-7.0	6.1	-0.6	-2.6	2.2	2.4	3.2	1.9	+20.1%
2018	5.9	-3.2	-1.6	-0.7	1.2	-3.3	2.7	0.2	-0.6	-7.9	0.9	-9.0	−15.3%
2017	3.9	1.7	1.7	1.4	3.1	0.9	2.3	0.9	2.8	3.1	2.4	0.1	+27.2%
2016	-9.7	1.7	7.6	0.6	-0.4	-2.4	5.2	0.8	0.6	-1.0	2.6	-1.6	+2.9%
2015						-2.1	-1.8	-4.5	-3.4	7.1	-0.0	-2.0	−6.9%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.8	1.8	-5.7	9.5	4.6	-1.5	0.8	2.9	-0.6	-0.1			+14.8%
2025	3.7	-1.0	-3.8	1.9	5.8	4.3	1.1	2.6	3.2	2.2	0.0	0.1	+21.7%
2024	1.7	4.3	2.9	-3.3	4.7	1.2	1.2	2.4	1.9	-2.6	3.6	-4.0	+14.5%
2023	6.9	-3.4	2.6	1.4	-1.1	4.9	3.5	-2.5	-3.8	-2.5	9.3	3.4	+19.2%
2022	-5.4	-1.5	1.1	-7.0	0.9	-10.3	7.0	-3.6	-8.8	7.6	8.0	-6.4	−18.9%
2021	0.8	3.3	4.1	3.0	2.2	-0.8	0.4	1.8	-5.3	2.9	-1.4	4.6	+16.4%
2020	-2.4	-7.4	-15.0	10.1	4.9	0.7	5.0	3.9	-2.3	-2.3	10.6	4.9	+7.9%
2019	9.7	2.1	-0.1	2.1	-7.0	6.1	-0.6	-2.6	2.2	2.4	3.2	1.9	+20.1%
2018	5.9	-3.2	-1.6	-0.7	1.2	-3.3	2.7	0.2	-0.6	-7.9	0.9	-9.0	−15.3%
2017	3.9	1.7	1.7	1.4	3.1	0.9	2.3	0.9	2.8	3.1	2.4	0.1	+27.2%
2016	-9.7	1.7	7.6	0.6	-0.4	-2.4	5.2	0.8	0.6	-1.0	2.6	-1.6	+2.9%
2015						-2.1	-1.8	-4.5	-3.4	7.1	-0.0	-2.0	−6.9%

GLOF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GLOF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Global Equity Factor ET

Seasonality · GLOF

Congress Trades · GLOF

Investors Holding GLOF

Investors Holding GLOF

Congress Trades · GLOF

Seasonality · GLOF

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Global Equity Factor ET

News