GLDM

SPDR Gold MiniShares TrustClosed

81.13−1.23 −1.49%USD

NYSEArca · as of Oct 14, 16:00 ETAfter hours 81.32 +0.23%

Open

80.91

Prev close

82.36

Day range

80.5781.23

52-week range

77.50109.74

Volume

3.45M0.76×

Div yield

0.00%

From 52w high

−26.07%

Price Chart

Yahoo Finance · delayed

GLDMOct 14, 2026O 80.91H 81.23L 80.57C 81.13−1.23 (−1.49%)Vol 3.45M

SMA 5085.75
SMA 20089.48

1Y change −0.28% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 39 · MACD below its signal · 5% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.5	8.5	-11.0	-1.4	-1.6	-11.7	0.9	9.9	-6.7	-1.3			−5.0%
2025	6.7	1.9	9.5	5.4	-0.0	0.4	-0.6	5.0	11.8	3.6	5.4	2.3	+64.2%
2024	-1.4	0.5	8.7	3.1	1.6	-0.1	5.4	2.1	5.1	4.3	-3.1	-1.3	+27.1%
2023	5.8	-5.3	7.9	1.0	-1.4	-2.2	2.3	-1.3	-4.7	7.4	2.6	1.3	+13.0%
2022	-1.7	6.2	1.3	-2.1	-3.2	-1.6	-2.5	-2.9	-2.9	-1.7	8.4	3.0	−0.5%
2021	-3.2	-6.3	-1.1	3.5	7.6	-7.0	2.4	0.1	-3.3	1.5	-0.7	3.2	−4.0%
2020	4.6	-0.6	-0.1	7.1	2.6	2.8	10.9	-0.4	-4.1	-0.5	-5.4	7.0	+25.1%
2019	2.8	-0.5	-1.6	-0.7	1.7	8.1	0.1	7.8	-3.3	2.7	-3.2	3.6	+18.1%
2018							-2.2	-2.0	-0.8	2.1	0.5	4.9	+2.4%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.5	8.5	-11.0	-1.4	-1.6	-11.7	0.9	9.9	-6.7	-1.3			−5.0%
2025	6.7	1.9	9.5	5.4	-0.0	0.4	-0.6	5.0	11.8	3.6	5.4	2.3	+64.2%
2024	-1.4	0.5	8.7	3.1	1.6	-0.1	5.4	2.1	5.1	4.3	-3.1	-1.3	+27.1%
2023	5.8	-5.3	7.9	1.0	-1.4	-2.2	2.3	-1.3	-4.7	7.4	2.6	1.3	+13.0%
2022	-1.7	6.2	1.3	-2.1	-3.2	-1.6	-2.5	-2.9	-2.9	-1.7	8.4	3.0	−0.5%
2021	-3.2	-6.3	-1.1	3.5	7.6	-7.0	2.4	0.1	-3.3	1.5	-0.7	3.2	−4.0%
2020	4.6	-0.6	-0.1	7.1	2.6	2.8	10.9	-0.4	-4.1	-0.5	-5.4	7.0	+25.1%
2019	2.8	-0.5	-1.6	-0.7	1.7	8.1	0.1	7.8	-3.3	2.7	-3.2	3.6	+18.1%
2018							-2.2	-2.0	-0.8	2.1	0.5	4.9	+2.4%

GLDM

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GLDM

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About SPDR Gold MiniShares Trust

News

Seasonality · GLDM

Congress Trades · GLDM

Investors Holding GLDM

Investors Holding GLDM

Congress Trades · GLDM

Seasonality · GLDM

Key Statistics

Performance

Statistics

Technicals (daily)

About SPDR Gold MiniShares Trust

News