GEM

Goldman Sachs ActiveBeta EmergiOpen

50.21−0.29 −0.57%USD

NYSEArca · as of Oct 13, 12:33 ET

Open

49.77

Prev close

50.50

Day range

49.8750.21

52-week range

40.1354.29

Volume

69.48K0.55×

P/E ttm

13.61

EPS ttm

3.69

Div yield

1.88%

From 52w high

−7.52%

Price Chart

Yahoo Finance · delayed

GEMOct 13, 2026O 49.77H 50.21L 49.87C 50.21−0.29 (−0.57%)Vol 69.48K

SMA 5051.14
SMA 20048.32

1Y change +26.42% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.1	5.7	-9.2	11.6	7.9	0.0	-5.7	4.5	-0.2	-1.7			+20.6%
2025	1.7	0.5	1.7	0.6	4.3	6.9	0.6	2.8	5.8	3.4	-1.2	0.0	+30.4%
2024	-4.1	4.4	2.1	-0.1	1.9	2.4	1.1	0.7	5.6	-3.8	-1.8	-3.8	+4.0%
2023	8.8	-6.1	2.9	0.0	-2.6	3.1	5.2	-6.3	-2.8	-3.0	7.2	3.0	+8.4%
2022	-1.1	-3.6	-4.0	-6.1	0.8	-7.2	-0.7	-1.8	-11.0	-1.4	14.5	-2.9	−23.5%
2021	2.2	0.8	0.4	1.7	1.8	-0.2	-5.5	1.6	-5.3	0.2	-3.2	2.8	−3.0%
2020	-5.1	-4.9	-15.6	7.6	3.1	4.3	8.5	1.3	-1.5	0.6	8.6	6.6	+11.2%
2019	10.1	-1.6	-0.3	2.6	-6.7	5.5	-2.0	-3.4	0.7	3.9	-0.6	6.0	+14.0%
2018	7.8	-5.7	0.6	-2.1	-2.7	-4.8	2.3	-3.2	-0.4	-8.6	4.3	-3.5	−15.9%
2017	6.5	1.9	3.2	2.0	2.4	-0.3	6.0	1.9	-0.8	3.4	-0.1	3.6	+33.8%
2016	-5.1	-1.3	11.8	0.1	-3.1	4.0	5.0	0.7	1.9	-0.6	-4.6	-1.1	+6.7%
2015										7.1	-3.1	-3.4	+0.3%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (277d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (18d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (277d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (18d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.1	5.7	-9.2	11.6	7.9	0.0	-5.7	4.5	-0.2	-1.7			+20.6%
2025	1.7	0.5	1.7	0.6	4.3	6.9	0.6	2.8	5.8	3.4	-1.2	0.0	+30.4%
2024	-4.1	4.4	2.1	-0.1	1.9	2.4	1.1	0.7	5.6	-3.8	-1.8	-3.8	+4.0%
2023	8.8	-6.1	2.9	0.0	-2.6	3.1	5.2	-6.3	-2.8	-3.0	7.2	3.0	+8.4%
2022	-1.1	-3.6	-4.0	-6.1	0.8	-7.2	-0.7	-1.8	-11.0	-1.4	14.5	-2.9	−23.5%
2021	2.2	0.8	0.4	1.7	1.8	-0.2	-5.5	1.6	-5.3	0.2	-3.2	2.8	−3.0%
2020	-5.1	-4.9	-15.6	7.6	3.1	4.3	8.5	1.3	-1.5	0.6	8.6	6.6	+11.2%
2019	10.1	-1.6	-0.3	2.6	-6.7	5.5	-2.0	-3.4	0.7	3.9	-0.6	6.0	+14.0%
2018	7.8	-5.7	0.6	-2.1	-2.7	-4.8	2.3	-3.2	-0.4	-8.6	4.3	-3.5	−15.9%
2017	6.5	1.9	3.2	2.0	2.4	-0.3	6.0	1.9	-0.8	3.4	-0.1	3.6	+33.8%
2016	-5.1	-1.3	11.8	0.1	-3.1	4.0	5.0	0.7	1.9	-0.6	-4.6	-1.1	+6.7%
2015										7.1	-3.1	-3.4	+0.3%

GEM

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GEM

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Goldman Sachs ActiveBeta Emergi

Seasonality · GEM

Congress Trades · GEM

Members who traded it

Bought and sold by quarter (est.)

Investors Holding GEM

Investors Holding GEM

Congress Trades · GEM

Members who traded it

Bought and sold by quarter (est.)

Seasonality · GEM

Key Statistics

Performance

Statistics

Technicals (daily)

About Goldman Sachs ActiveBeta Emergi

News