FALN

iShares Fallen Angels USD Bond Open

25.88−0.07 −0.25%USD

NasdaqGM · as of Oct 13, 11:21 ET · 15m delay

Open

25.95

Prev close

25.94

Day range

25.8825.95

52-week range

25.6127.77

Volume

149.71K0.19×

Div yield

6.78%

From 52w high

−6.82%

Price Chart

Yahoo Finance · delayed

FALNOct 13, 2026O 25.95H 25.95L 25.88C 25.88−0.07 (−0.25%)Vol 149.71K

SMA 5026.58
SMA 20027.01

1Y change −5.27% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	0.0	-3.1	1.6	0.2	0.1	-1.2	0.3	-4.0	-0.2			−5.2%
2025	1.3	0.3	-1.3	-1.9	1.1	2.1	-0.4	1.1	1.7	-0.9	0.1	-1.0	+2.2%
2024	1.2	-0.7	1.2	-2.5	1.0	-0.9	2.3	1.2	0.8	-1.6	1.6	-2.2	+1.2%
2023	3.8	-2.2	1.1	-0.4	-1.0	1.8	0.4	-0.2	-2.5	-1.2	5.4	2.2	+7.3%
2022	-4.0	-2.2	-1.4	-5.3	0.6	-7.0	4.5	-2.3	-4.9	0.9	3.5	-1.4	−17.9%
2021	-0.2	-0.4	-0.0	0.8	0.1	1.6	0.6	0.5	-0.5	0.1	-2.1	1.6	+1.8%
2020	0.8	-2.0	-16.2	11.1	3.8	1.3	6.4	-0.1	-2.0	0.8	4.8	2.1	+8.5%
2019	5.8	1.1	0.8	1.0	-2.2	2.3	0.7	0.1	-0.1	-0.4	-0.2	1.9	+11.1%
2018	1.7	-3.8	0.3	-0.6	-0.1	-0.5	0.7	0.3	-0.0	-2.4	-2.5	-3.4	−10.1%
2017	1.9	0.5	-0.1	0.7	-0.2	-0.8	1.2	-0.1	0.6	-0.0	-0.7	-1.6	+1.4%
2016							2.0	2.1	0.3	-0.2	-1.0	0.8	+4.0%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	0.0	-3.1	1.6	0.2	0.1	-1.2	0.3	-4.0	-0.2			−5.2%
2025	1.3	0.3	-1.3	-1.9	1.1	2.1	-0.4	1.1	1.7	-0.9	0.1	-1.0	+2.2%
2024	1.2	-0.7	1.2	-2.5	1.0	-0.9	2.3	1.2	0.8	-1.6	1.6	-2.2	+1.2%
2023	3.8	-2.2	1.1	-0.4	-1.0	1.8	0.4	-0.2	-2.5	-1.2	5.4	2.2	+7.3%
2022	-4.0	-2.2	-1.4	-5.3	0.6	-7.0	4.5	-2.3	-4.9	0.9	3.5	-1.4	−17.9%
2021	-0.2	-0.4	-0.0	0.8	0.1	1.6	0.6	0.5	-0.5	0.1	-2.1	1.6	+1.8%
2020	0.8	-2.0	-16.2	11.1	3.8	1.3	6.4	-0.1	-2.0	0.8	4.8	2.1	+8.5%
2019	5.8	1.1	0.8	1.0	-2.2	2.3	0.7	0.1	-0.1	-0.4	-0.2	1.9	+11.1%
2018	1.7	-3.8	0.3	-0.6	-0.1	-0.5	0.7	0.3	-0.0	-2.4	-2.5	-3.4	−10.1%
2017	1.9	0.5	-0.1	0.7	-0.2	-0.8	1.2	-0.1	0.6	-0.0	-0.7	-1.6	+1.4%
2016							2.0	2.1	0.3	-0.2	-1.0	0.8	+4.0%

FALN

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

FALN

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Fallen Angels USD Bond

News

Seasonality · FALN

Congress Trades · FALN

Investors Holding FALN

Investors Holding FALN

Congress Trades · FALN

Seasonality · FALN

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Fallen Angels USD Bond

News