/

EXE.TO

EXTENDICARE INCClosed

26.62−0.03 −0.11%CAD

Toronto · as of Oct 14, 16:00 ET · 15m delay

Open

26.78

Prev close

26.65

Day range

26.2926.86

52-week range

14.5539.14

Volume

718.25K1.22×

Mkt cap

2.53B

P/E ttm

20.32

Fwd P/E

16.40

EPS ttm

1.31

Div yield

1.99%

Earnings

Nov 5, 2026

From 52w high

−31.99%

Price Chart

Yahoo Finance · delayed

EXE.TOOct 14, 2026O 26.78H 26.86L 26.29C 26.62−0.03 (−0.11%)Vol 718.25K

SMA 5030.72
SMA 20029.63

1Y change +82.33% since Oct 10, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

EXE.TO EXTENDICARE INC · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −4.21%
1 month: −14.52%
3 months: −28.03%
6 months: −10.04%
Year to date: +24.68%
1 year: +80.60%

Valuation & ownership

Market cap: 2.53B
Enterprise value: 3.08B
P/E (ttm): 20.32
Forward P/E: 16.40
PEG ratio: —
Price / book: 6.25
Price / sales (ttm): 1.28
EV / EBITDA: 14.86
EPS (ttm): 1.31
EPS (forward): 1.62
Beta (5y monthly): 1.07
Dividend yield: 1.99%
Payout ratio: 39.23%
Shares outstanding: 95.05M
Float: 93.86M
Short % of float: —
Short ratio (days): 5.52
Held by insiders: 0.48%
Held by institutions: 44.38%
Avg volume (3m): 590.57K
50-day average: 30.72
200-day average: 29.63
52-week change: +80.60%
S&P 500 52-week: +15.71%

Technicals (daily)

RSI (14): oversold 28.0
vs 50-day SMA: −13.35%
vs 200-day SMA: −10.17%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 4.12%
Realised vol (20d, ann.): 33.7%
From 52-week high: −31.99%
From 52-week low: +82.96%

ANR

Analyst Consensus

9 analysts

Consensus

Strong buy

1.44 on a 1 (strong buy) – 5 (sell) scale

Mean target

39.83

+49.64% implied

Low 31.50Median 39.00High 45.00

Recommendation trend

Now9 / 0 / 0
1m ago9 / 0 / 0

DES

About EXTENDICARE INC

Yahoo Finance profile

Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.

Sector: Healthcare
Industry: Medical Care Facilities
Headquarters: Markham, ON, Canada
Website: extendicare.com
Officers: Dr. Michael R. Guerriere M.D., MBA CEO, President & Director
Mr. David E. Bacon CPA Executive VP & CFO
Mr. Steve Paraskevopoulos Senior VP of ParaMed & CTO
Mr. John Toffoletto Senior VP, Chief Legal Officer & Corporate Secretary

SEAS

Seasonality · EXE.TO

2012–2026 · monthly returns

Strongest month Nov +4.85%Weakest month Apr −1.55%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.6	14.6	-1.0	13.9	8.2	8.1	1.2	-13.8	-2.5	-10.7			+24.7%
2025	-2.6	19.9	3.9	7.0	4.6	-2.0	-12.8	5.6	14.2	8.0	28.0	3.9	+100.8%
2024	-2.7	-4.5	12.9	-5.0	2.5	-2.6	9.3	9.5	9.5	-3.0	15.4	0.1	+46.0%
2023	2.3	-2.7	-2.0	1.1	9.7	0.4	1.3	-10.7	-5.9	-3.5	18.9	4.4	+11.0%
2022	-0.5	5.8	2.2	-7.4	-1.0	-4.7	9.9	-4.6	-5.6	3.2	-3.4	-3.1	−10.1%
2021	-7.5	8.1	16.0	1.4	3.8	4.9	-2.7	-1.7	-9.8	-1.4	-9.0	10.8	+9.9%
2020	-2.5	-5.8	-25.4	6.6	-9.6	0.7	0.2	3.7	-8.6	-4.3	30.8	-0.4	−21.3%
2019	15.0	4.4	-1.0	8.4	0.7	1.9	6.8	-6.8	2.5	4.1	-4.7	-0.6	+32.9%
2018	-4.8	-6.8	4.2	-1.5	-11.5	-1.6	2.5	12.1	-7.7	-4.3	-6.4	-7.8	−30.6%
2017	4.7	-0.5	-1.9	-1.0	3.1	0.5	-8.3	-1.8	0.1	0.4	-0.4	-1.9	−7.4%
2016	-4.7	-1.4	3.7	-1.7	-6.9	-5.5	0.9	3.9	10.9	-2.5	6.0	1.1	+2.4%
2015	4.6	1.6	8.4	4.9	-7.9	4.3	14.0	-8.9	1.9	7.2	14.6	-1.9	+48.0%
2014	4.7	0.3	-3.5	-2.5	9.1	0.1	1.5	14.9	-4.2	-0.7	-14.7	-6.3	−4.4%
2013	3.9	1.3	0.6	-30.5	26.6	-8.8	5.5	-4.4	0.5	1.5	2.2	-0.3	−10.8%
2012										2.1	-9.3	3.2	−4.4%

INSD

Insider Activity · EXE.TO

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Jul 6, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 26.38 per share.	7.5K	$197.88K
Jul 6, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 26.38 per share.	8.1K	$213.71K
Jul 5, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 26.31 per share.	4.8K	$126.28K
Jul 5, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 26.31 per share.	5.2K	$136.80K
Jul 2, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 26.15 per share.	24K	$627.60K
Jul 2, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 26.15 per share.	26K	$679.90K
Jul 1, 2026	Horne (Jason Richard)Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Disposition in the public market at price 25.54 per share.	4.8K	$123.16K
Jul 1, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 25.34 per share.	36.2K	$917.16K
Jul 1, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 25.34 per share.	39.2K	$993.17K
Jun 28, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.94 per share.	2.7K	$67.34K
Jun 28, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.94 per share.	2.9K	$72.33K
Jun 25, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 25.00 per share.	18K	$449.91K
Jun 25, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 25.00 per share.	19.5K	$487.40K
Jun 24, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.91 per share.	7.2K	$179.37K
Jun 24, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.91 per share.	7.8K	$194.32K
Jun 23, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.54 per share.	55.2K	$1.35M
Jun 23, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.54 per share.	59.8K	$1.47M
Jun 22, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.24 per share.	19.2K	$465.33K
Jun 22, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.24 per share.	20.8K	$504.11K
Jun 21, 2026	Manji (Samir Aziz)Director of Issuer	Disposition in the public market at price 24.15 per share.	8.4K	$202.85K

EXE.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EXE.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About EXTENDICARE INC

Seasonality · EXE.TO

Insider Activity · EXE.TO

Congress Trades · EXE.TO

Investors Holding EXE.TO

Investors Holding EXE.TO

Congress Trades · EXE.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About EXTENDICARE INC

Financial Snapshot

Earnings & Dividends

News

Insider Activity · EXE.TO

Seasonality · EXE.TO