EWH

iShares MSCI Hong Kong Index FuClosed

22.35+0.39 +1.78%USD

NYSEArca · as of Oct 13, 16:00 ETAfter hours 22.35 0.00%

Open

22.28

Prev close

21.96

Day range

22.2322.35

52-week range

20.7824.66

Volume

2.12M0.75×

P/E ttm

13.07

EPS ttm

1.71

Div yield

4.68%

From 52w high

−9.37%

Price Chart

Yahoo Finance · delayed

EWHOct 13, 2026O 22.28H 22.35L 22.23C 22.35+0.39 (+1.78%)Vol 2.12M

SMA 5022.53
SMA 20022.76

1Y change +5.92% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · inside the Ichimoku cloud · RSI 52 · MACD above its signal · 9% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	10.0	3.6	-4.6	2.7	-2.6	-9.5	10.3	-0.7	-3.5	1.1			+5.2%
2025	-1.0	6.6	-0.5	0.1	8.1	4.9	4.2	2.2	1.8	-0.0	3.2	-4.5	+27.6%
2024	-9.7	4.1	-4.8	3.2	4.2	-8.5	-0.3	6.1	15.3	-4.2	-2.4	-4.5	−4.1%
2023	5.0	-7.6	0.8	1.4	-9.0	2.0	3.5	-9.3	-5.5	-2.2	0.2	3.3	−17.3%
2022	2.2	-4.3	-0.5	-5.3	3.7	0.1	-4.3	-3.8	-10.8	-11.7	24.3	5.0	−9.4%
2021	1.7	5.0	1.0	2.6	3.0	-4.9	-2.4	-1.2	-6.9	2.3	-5.1	-0.4	−5.9%
2020	-5.8	0.3	-13.2	6.1	-6.2	7.7	-1.2	7.5	-3.4	-1.9	10.7	3.6	+1.3%
2019	9.6	4.6	1.4	1.0	-6.9	4.9	-4.0	-8.1	-0.6	4.8	-1.0	3.4	+7.8%
2018	4.6	-3.8	-1.1	1.6	1.1	-6.8	2.3	-2.5	-1.0	-10.7	8.0	-2.2	−11.2%
2017	8.0	2.8	3.0	2.9	3.3	-0.9	3.6	1.7	0.0	-0.0	4.0	-0.9	+30.5%
2016	-9.3	0.7	9.3	0.1	-0.2	-0.9	6.7	0.6	4.7	-2.0	-1.9	-8.0	−1.7%
2015	5.5	0.2	1.0	8.5	-0.5	-4.7	-1.5	-13.3	-0.8	7.3	-2.0	-1.3	−3.5%
2014	-7.2	5.5	-2.0	2.5	4.7	-1.6	5.4	-0.7	-6.9	6.3	0.3	-5.3	−0.3%
2013	4.5	-0.8	-1.4	3.1	-3.7	-7.0	4.4	-1.7	6.5	1.6	1.9	-0.7	+6.1%
2012	9.2	8.0	-4.4	0.6	-9.3	3.0	2.1	1.4	7.1	1.6	3.3	1.6	+25.5%
2011	1.4	-2.7	1.4	2.3	0.5	-4.8	1.5	-6.1	-18.8	13.0	-1.2	-3.3	−18.2%
2010	-6.6	5.5	5.6	-3.9	-5.6	-0.1	7.9	0.3	13.4	3.3	0.9	0.2	+20.8%
2009	-3.4	-4.0	5.7	16.7	19.5	-3.1	11.6	-6.0	7.6	0.1	2.1	-1.3	+51.0%
2008	-8.8	-7.7	-2.8	8.4	-0.2	-12.7	-1.4	-5.0	-16.7	-21.1	-1.3	0.9	−52.7%
2007	2.4	-4.1	2.2	1.6	3.1	1.1	5.4	2.8	14.0	13.8	-5.3	-3.2	+37.1%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	10.0	3.6	-4.6	2.7	-2.6	-9.5	10.3	-0.7	-3.5	1.1			+5.2%
2025	-1.0	6.6	-0.5	0.1	8.1	4.9	4.2	2.2	1.8	-0.0	3.2	-4.5	+27.6%
2024	-9.7	4.1	-4.8	3.2	4.2	-8.5	-0.3	6.1	15.3	-4.2	-2.4	-4.5	−4.1%
2023	5.0	-7.6	0.8	1.4	-9.0	2.0	3.5	-9.3	-5.5	-2.2	0.2	3.3	−17.3%
2022	2.2	-4.3	-0.5	-5.3	3.7	0.1	-4.3	-3.8	-10.8	-11.7	24.3	5.0	−9.4%
2021	1.7	5.0	1.0	2.6	3.0	-4.9	-2.4	-1.2	-6.9	2.3	-5.1	-0.4	−5.9%
2020	-5.8	0.3	-13.2	6.1	-6.2	7.7	-1.2	7.5	-3.4	-1.9	10.7	3.6	+1.3%
2019	9.6	4.6	1.4	1.0	-6.9	4.9	-4.0	-8.1	-0.6	4.8	-1.0	3.4	+7.8%
2018	4.6	-3.8	-1.1	1.6	1.1	-6.8	2.3	-2.5	-1.0	-10.7	8.0	-2.2	−11.2%
2017	8.0	2.8	3.0	2.9	3.3	-0.9	3.6	1.7	0.0	-0.0	4.0	-0.9	+30.5%
2016	-9.3	0.7	9.3	0.1	-0.2	-0.9	6.7	0.6	4.7	-2.0	-1.9	-8.0	−1.7%
2015	5.5	0.2	1.0	8.5	-0.5	-4.7	-1.5	-13.3	-0.8	7.3	-2.0	-1.3	−3.5%
2014	-7.2	5.5	-2.0	2.5	4.7	-1.6	5.4	-0.7	-6.9	6.3	0.3	-5.3	−0.3%
2013	4.5	-0.8	-1.4	3.1	-3.7	-7.0	4.4	-1.7	6.5	1.6	1.9	-0.7	+6.1%
2012	9.2	8.0	-4.4	0.6	-9.3	3.0	2.1	1.4	7.1	1.6	3.3	1.6	+25.5%
2011	1.4	-2.7	1.4	2.3	0.5	-4.8	1.5	-6.1	-18.8	13.0	-1.2	-3.3	−18.2%
2010	-6.6	5.5	5.6	-3.9	-5.6	-0.1	7.9	0.3	13.4	3.3	0.9	0.2	+20.8%
2009	-3.4	-4.0	5.7	16.7	19.5	-3.1	11.6	-6.0	7.6	0.1	2.1	-1.3	+51.0%
2008	-8.8	-7.7	-2.8	8.4	-0.2	-12.7	-1.4	-5.0	-16.7	-21.1	-1.3	0.9	−52.7%
2007	2.4	-4.1	2.2	1.6	3.1	1.1	5.4	2.8	14.0	13.8	-5.3	-3.2	+37.1%

EWH

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EWH

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Hong Kong Index Fu

Seasonality · EWH

Congress Trades · EWH

Investors Holding EWH

Investors Holding EWH

Congress Trades · EWH

Seasonality · EWH

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Hong Kong Index Fu

News