EWD

iShares MSCI Sweden ETFClosed

51.16+0.68 +1.35%USD

NYSEArca · as of Oct 13, 16:00 ETAfter hours 51.16 0.00%

Open

51.05

Prev close

50.48

Day range

50.8551.25

52-week range

45.3454.93

Volume

1.72M7.11×

P/E ttm

15.01

EPS ttm

3.41

Div yield

3.60%

From 52w high

−6.86%

Price Chart

Yahoo Finance · delayed

EWDOct 13, 2026O 51.05H 51.25L 50.85C 51.16+0.68 (+1.35%)Vol 1.72M

SMA 5052.08
SMA 20051.45

1Y change +8.11% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 51 · MACD above its signal · 7% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.2	4.7	-11.0	6.1	2.0	-5.2	4.7	2.0	-6.4	2.3			+3.9%
2025	9.5	5.5	-2.5	3.7	4.1	0.6	-4.1	5.8	1.7	1.7	-0.2	2.8	+31.9%
2024	-5.4	5.9	1.1	-3.9	9.2	-4.0	0.6	4.1	2.9	-8.0	-3.2	-3.4	−5.4%
2023	8.1	1.1	0.6	4.7	-7.7	3.1	1.0	-6.8	-1.1	-4.6	14.5	9.6	+22.1%
2022	-8.9	-10.4	2.7	-7.6	1.6	-16.6	11.7	-11.6	-9.4	8.1	13.7	-3.5	−30.2%
2021	2.2	3.3	6.0	4.2	4.4	-4.3	4.3	-1.0	-6.4	6.8	-5.9	2.8	+16.4%
2020	-2.7	-5.1	-15.8	7.2	10.0	2.9	9.0	5.4	-1.1	-4.3	15.2	2.3	+21.0%
2019	5.6	1.1	0.2	6.6	-9.4	5.7	-5.3	-3.0	4.0	7.0	0.6	3.7	+16.5%
2018	6.3	-5.8	-1.3	-1.9	-1.3	-5.9	6.0	-1.4	3.0	-10.5	-0.7	-3.2	−16.7%
2017	6.2	-0.6	4.2	4.9	2.8	-0.4	0.7	1.7	3.3	-0.8	-3.7	-1.1	+18.0%
2016	-6.2	0.3	7.3	2.6	-2.2	-7.4	2.5	1.9	1.8	-5.3	-0.2	4.5	−1.5%
2015	2.4	7.0	-3.6	1.6	-0.2	-6.4	0.8	-5.3	-4.3	3.9	0.4	-3.6	−7.9%
2014	-4.8	6.9	0.4	0.7	0.3	-4.6	-3.3	-0.2	-2.8	-0.5	1.9	-5.5	−11.6%
2013	6.2	0.9	0.5	2.0	-1.2	-9.0	11.0	-3.5	7.2	-0.2	0.6	4.2	+18.6%
2012	6.8	9.5	-1.4	-2.3	-13.4	4.9	5.8	-0.1	3.9	-2.1	3.4	5.6	+20.1%
2011	3.2	-0.8	2.6	8.9	-2.4	-8.8	-5.7	-10.8	-14.1	15.5	-4.0	-1.5	−19.5%
2010	-3.3	4.8	6.6	4.5	-13.9	0.0	14.2	-7.0	19.4	0.8	-2.8	10.1	+32.9%
2009	-15.6	-4.0	10.8	23.4	10.6	-2.9	18.8	4.2	1.0	1.3	3.2	-3.0	+51.0%
2008	-9.4	4.1	3.8	4.4	1.9	-19.9	-1.0	-4.2	-15.9	-25.6	-6.2	9.1	−49.3%
2007	1.6	-4.1	6.7	10.6	-1.3	-1.5	-0.9	-3.2	6.9	-2.6	-8.3	-7.0	−4.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.2	4.7	-11.0	6.1	2.0	-5.2	4.7	2.0	-6.4	2.3			+3.9%
2025	9.5	5.5	-2.5	3.7	4.1	0.6	-4.1	5.8	1.7	1.7	-0.2	2.8	+31.9%
2024	-5.4	5.9	1.1	-3.9	9.2	-4.0	0.6	4.1	2.9	-8.0	-3.2	-3.4	−5.4%
2023	8.1	1.1	0.6	4.7	-7.7	3.1	1.0	-6.8	-1.1	-4.6	14.5	9.6	+22.1%
2022	-8.9	-10.4	2.7	-7.6	1.6	-16.6	11.7	-11.6	-9.4	8.1	13.7	-3.5	−30.2%
2021	2.2	3.3	6.0	4.2	4.4	-4.3	4.3	-1.0	-6.4	6.8	-5.9	2.8	+16.4%
2020	-2.7	-5.1	-15.8	7.2	10.0	2.9	9.0	5.4	-1.1	-4.3	15.2	2.3	+21.0%
2019	5.6	1.1	0.2	6.6	-9.4	5.7	-5.3	-3.0	4.0	7.0	0.6	3.7	+16.5%
2018	6.3	-5.8	-1.3	-1.9	-1.3	-5.9	6.0	-1.4	3.0	-10.5	-0.7	-3.2	−16.7%
2017	6.2	-0.6	4.2	4.9	2.8	-0.4	0.7	1.7	3.3	-0.8	-3.7	-1.1	+18.0%
2016	-6.2	0.3	7.3	2.6	-2.2	-7.4	2.5	1.9	1.8	-5.3	-0.2	4.5	−1.5%
2015	2.4	7.0	-3.6	1.6	-0.2	-6.4	0.8	-5.3	-4.3	3.9	0.4	-3.6	−7.9%
2014	-4.8	6.9	0.4	0.7	0.3	-4.6	-3.3	-0.2	-2.8	-0.5	1.9	-5.5	−11.6%
2013	6.2	0.9	0.5	2.0	-1.2	-9.0	11.0	-3.5	7.2	-0.2	0.6	4.2	+18.6%
2012	6.8	9.5	-1.4	-2.3	-13.4	4.9	5.8	-0.1	3.9	-2.1	3.4	5.6	+20.1%
2011	3.2	-0.8	2.6	8.9	-2.4	-8.8	-5.7	-10.8	-14.1	15.5	-4.0	-1.5	−19.5%
2010	-3.3	4.8	6.6	4.5	-13.9	0.0	14.2	-7.0	19.4	0.8	-2.8	10.1	+32.9%
2009	-15.6	-4.0	10.8	23.4	10.6	-2.9	18.8	4.2	1.0	1.3	3.2	-3.0	+51.0%
2008	-9.4	4.1	3.8	4.4	1.9	-19.9	-1.0	-4.2	-15.9	-25.6	-6.2	9.1	−49.3%
2007	1.6	-4.1	6.7	10.6	-1.3	-1.5	-0.9	-3.2	6.9	-2.6	-8.3	-7.0	−4.8%

EWD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EWD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Sweden ETF

Seasonality · EWD

Congress Trades · EWD

Investors Holding EWD

Investors Holding EWD

Congress Trades · EWD

Seasonality · EWD

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Sweden ETF

News