/

EU.V

ENCORE ENERGY CORPClosed

1.29−0.10 −7.19%CAD

TSXV · as of Oct 13, 16:00 ET

Open

1.34

Prev close

1.39

Day range

1.271.34

52-week range

1.045.68

Volume

202.10K0.36×

Mkt cap

250.62M

P/E ttm

—

Fwd P/E

-5.63

EPS ttm

-0.4600

Div yield

0.00%

Earnings

Aug 13, 2026

From 52w high

−77.27%

Price Chart

Yahoo Finance · delayed

EU.VOct 13, 2026O 1.34H 1.34L 1.27C 1.29−0.10 (−7.19%)Vol 202.30K

SMA 501.57
SMA 2002.39

1Y change −71.50% since Oct 10, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

EU.V ENCORE ENERGY CORP · Last Guard Finance

SEAS

Seasonality · EU.V

2010–2026 · monthly returns

Strongest month Dec +28.33%Weakest month Mar −9.20%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	32.4	-15.0	-31.5	5.2	-17.7	-15.1	-17.8	14.5	-11.3	-13.4			−59.1%
2025	-1.4	-24.3	-43.4	2.9	30.8	40.9	-7.2	-9.4	37.3	-4.2	-11.2	-14.4	−32.6%
2024	18.0	-15.1	13.8	6.1	4.1	-18.1	0.6	-10.6	14.9	-0.9	-5.1	-7.1	−6.9%
2023	4.1	-5.4	-6.7	0.3	-1.7	10.3	2.2	7.0	27.7	3.1	14.1	-1.0	+62.8%
2022	-11.9	9.9	3.2	-11.9	-13.5	-11.5	25.9	6.6	-17.9	2.2	-5.2	-7.5	−33.3%
2021	-5.3	19.1	-0.9	22.9	15.5	-5.4	-7.8	18.5	10.4	0.0	5.9	-11.1	+70.2%
2020	-17.6	-7.1	0.0	53.8	20.0	4.2	40.0	-2.9	8.8	8.1	12.5	108.9	+452.9%
2019	0.0	16.7	14.3	-6.2	-6.7	14.3	-12.5	7.1	-13.3	0.0	7.7	21.4	+41.7%
2018	-16.7	0.0	0.0	0.0	0.0	0.0	40.0	85.7	0.0	-7.7	0.0	0.0	+100.0%
2017	71.4	16.7	-28.6	-20.0	-25.0	-16.7	20.0	-16.7	-20.0	25.0	20.0	0.0	−14.3%
2016	100.0	-50.0	0.0	50.0	33.3	75.0	28.6	-33.3	-16.7	0.0	-20.0	75.0	+250.0%
2015	0.0	0.0	33.3	-25.0	0.0	-33.3	50.0	-33.3	0.0	50.0	0.0	-33.3	−33.3%
2014	11.1	0.0	-10.0	0.0	0.0	0.0	0.0	-66.7	-33.3	0.0	-50.0	200.0	−66.7%
2013	0.0	10.0	-36.4	0.0	-4.8	-50.0	-30.0	0.0	0.0	0.0	-14.3	50.0	−70.0%
2012	15.0	21.7	-17.9	-17.4	-15.8	6.3	-5.9	0.0	-12.5	-7.1	-15.4	-9.1	−50.0%
2011	27.0	6.2	-58.8	-2.9	2.9	-34.3	13.0	-3.8	-32.0	47.1	-28.0	11.1	−68.3%
2010										-9.5	94.7	70.3	+200.0%

INSD

Insider Activity · EU.V

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 23, 2026	Mccoig (Dain A)Senior Officer of Issuer	—	18.9K	—
Sep 20, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.06 per share.	10K	$10.60K
Sep 17, 2026	Sheriff (William Morris)Director of Issuer	Acquisition in the public market at price 0.82 per share.	100K	$81.50K
Sep 14, 2026	Sheriff (William Morris)Director of Issuer	Acquisition in the public market at price 0.89 per share.	50K	$44.70K
Sep 13, 2026	Sheriff (William Morris)Director of Issuer	Acquisition in the public market at price 0.84 per share.	100K	$84.50K
Jun 11, 2026	Heili (Wayne William)Director of Issuer	Acquisition in the public market at price 1.44 per share.	35K	$50.40K
Jun 11, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.38 per share.	56	$77
Jun 11, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.39 per share.	282	$391
Jun 11, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.40 per share.	385	$539
Jun 10, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.36 per share.	18.7K	$25.39K
Jun 10, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.37 per share.	43.5K	$59.61K
Jun 10, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.38 per share.	30.2K	$41.68K
Jun 10, 2026	Pelizza (Mark S)Director of Issuer	Acquisition in the public market at price 1.39 per share.	6.8K	$9.45K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.26 per share.	4.2K	$5.31K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.27 per share.	1K	$1.27K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.27 per share.	2.8K	$3.56K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.28 per share.	12.1K	$15.42K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.28 per share.	9.9K	$12.73K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.28 per share.	16.9K	$21.77K
Jun 8, 2026	Little (Richard H.)Director of Issuer	Acquisition in the public market at price 1.29 per share.	1.7K	$2.19K

EU.V

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EU.V

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ENCORE ENERGY CORP

News

Seasonality · EU.V

Insider Activity · EU.V

Congress Trades · EU.V

Investors Holding EU.V

Investors Holding EU.V

Congress Trades · EU.V

Insider Activity · EU.V

Seasonality · EU.V

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ENCORE ENERGY CORP

News

Financial Snapshot

Earnings & Dividends