/

ETG.TO

ENTREE RESOURCES LTDClosed

2.89−0.14 −4.62%CAD

Toronto · as of Oct 14, 16:00 ET · 15m delay

Open

3.03

Prev close

3.03

Day range

2.873.03

52-week range

1.983.40

Volume

81.44K1.01×

Mkt cap

604.34M

P/E ttm

—

Fwd P/E

—

EPS ttm

-0.1100

Div yield

0.00%

Earnings

—

From 52w high

−15.00%

Price Chart

Yahoo Finance · delayed

ETG.TOOct 14, 2026O 3.03H 3.03L 2.87C 2.89−0.14 (−4.62%)Vol 81.44K

SMA 502.64
SMA 2002.61

1Y change +27.88% since Oct 10, 2025 close540 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ETG.TO ENTREE RESOURCES LTD · Last Guard Finance

SEAS

Seasonality · ETG.TO

2007–2026 · monthly returns

Strongest month Aug +5.24%Weakest month May −3.60%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	33.0	0.7	-17.5	2.2	5.1	24.2	-21.4	-1.7	15.1	5.5			+38.3%
2025	5.3	-3.1	-15.3	4.3	4.1	-10.1	11.7	-4.8	1.4	12.7	-4.0	-12.6	−14.0%
2024	3.4	1.6	20.8	4.0	-5.1	-1.3	0.0	2.0	44.7	-14.7	7.0	22.7	+104.2%
2023	24.3	-10.5	0.8	5.4	-12.5	-3.4	16.5	0.7	-5.2	-0.8	-4.7	-1.7	+3.5%
2022	6.2	4.7	24.4	-10.7	-12.0	-4.5	-4.8	2.5	9.8	0.0	24.4	2.7	+42.0%
2021	-10.7	36.0	10.3	9.3	3.7	12.9	-2.1	-10.6	19.0	-17.0	-3.6	1.2	+44.6%
2020	5.4	-17.9	-18.8	15.4	40.0	-4.8	7.5	20.9	-19.2	7.1	6.7	16.7	+51.4%
2019	1.8	-5.4	-7.5	-4.1	-14.9	5.0	-19.0	-5.9	-21.9	-4.0	37.5	12.1	−32.7%
2018	-16.9	-15.6	-5.6	-7.8	12.8	7.5	1.8	-20.7	4.3	0.0	10.4	3.8	−28.6%
2017	64.3	8.7	-13.3	-1.5	-7.8	-16.9	34.7	-12.1	-5.2	1.8	7.1	28.3	+83.3%
2016	-10.3	53.8	-2.5	15.4	-13.3	0.0	2.6	-5.0	-5.3	-11.1	37.5	-4.5	+44.8%
2015	4.8	-9.1	15.0	139.1	-20.0	-11.4	-7.7	2.8	0.0	-10.8	3.0	-14.7	+38.1%
2014	16.1	22.2	-11.4	-12.8	-2.9	-3.0	-9.4	6.9	-3.2	-13.3	-11.5	-8.7	−32.3%
2013	11.1	-18.0	-9.8	-21.6	31.0	-5.3	-27.8	23.1	-6.2	50.0	-22.2	-11.4	−31.1%
2012	1.6	1.6	-3.1	-13.6	-34.3	-11.3	-11.1	14.3	-10.9	-19.3	-2.2	0.0	−64.0%
2011	-15.3	1.0	2.0	-13.5	-10.7	-12.0	4.9	-7.4	-28.0	31.2	-31.7	-3.1	−64.0%
2010	9.0	-2.9	8.1	-5.8	-17.1	-12.3	10.5	12.7	19.7	-11.4	5.7	24.4	+36.1%
2009	-1.9	15.4	33.3	-21.3	2.4	-10.1	17.2	75.0	28.2	-13.8	-1.5	-1.5	+140.6%
2008	-13.1	14.7	-20.0	-27.0	-2.1	37.8	-7.6	15.9	-32.2	-34.3	-11.7	27.7	−57.8%
2007	0.0	-6.7	11.3	32.6	-9.7	16.1	11.5	-10.7	-3.5	24.0	-22.3	4.1	+39.4%

ETG.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ETG.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About ENTREE RESOURCES LTD

Seasonality · ETG.TO

Insider Activity · ETG.TO

Congress Trades · ETG.TO

Investors Holding ETG.TO

Investors Holding ETG.TO

Congress Trades · ETG.TO

Insider Activity · ETG.TO

Seasonality · ETG.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About ENTREE RESOURCES LTD

Earnings & Dividends

News