ESGE

iShares ESG Aware MSCI EM ETFClosed

53.34−0.39 −0.73%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

52.90

Prev close

53.73

Day range

52.9053.36

52-week range

42.4757.11

Volume

476.54K0.68×

P/E ttm

13.69

EPS ttm

3.90

Div yield

2.09%

From 52w high

−6.60%

Price Chart

Yahoo Finance · delayed

ESGEOct 13, 2026O 52.90H 53.36L 52.90C 53.34−0.39 (−0.73%)Vol 481.20K

SMA 5054.07
SMA 20050.99

1Y change +22.76% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 13 · inside the Ichimoku cloud · RSI 43 · MACD below its signal · 7% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.6	5.4	-9.3	12.5	7.4	-0.4	-5.8	4.8	0.3	-1.5			+20.8%
2025	2.8	1.1	0.7	0.6	4.2	7.0	0.7	2.5	7.3	2.9	-1.4	0.2	+32.3%
2024	-5.1	3.7	2.1	-0.2	1.8	2.4	1.0	1.2	6.2	-3.2	-2.0	-3.3	+4.1%
2023	9.8	-7.8	3.4	-1.2	-1.8	3.5	6.3	-7.1	-3.1	-3.0	7.4	1.6	+6.6%
2022	0.4	-5.0	-3.1	-6.5	0.2	-6.1	-1.0	-1.9	-11.9	-1.4	15.6	-4.7	−24.4%
2021	3.4	0.5	-0.7	1.5	1.8	0.9	-6.5	2.2	-4.0	1.0	-4.2	-0.9	−5.3%
2020	-5.5	-3.9	-16.1	7.5	2.8	6.1	9.3	2.6	-1.0	1.8	8.9	6.4	+16.8%
2019	11.0	-1.0	1.1	2.2	-6.5	4.5	-2.0	-4.0	1.7	4.4	0.4	5.4	+17.2%
2018	8.2	-5.1	-0.2	-3.2	-2.9	-5.5	3.0	-2.6	-1.2	-7.9	5.3	-5.2	−17.0%
2017	6.3	3.2	3.0	1.7	2.6	0.5	5.6	2.5	-0.0	2.9	0.8	2.6	+36.1%
2016								2.6	2.0	-1.4	-3.9	-0.6	−1.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.6	5.4	-9.3	12.5	7.4	-0.4	-5.8	4.8	0.3	-1.5			+20.8%
2025	2.8	1.1	0.7	0.6	4.2	7.0	0.7	2.5	7.3	2.9	-1.4	0.2	+32.3%
2024	-5.1	3.7	2.1	-0.2	1.8	2.4	1.0	1.2	6.2	-3.2	-2.0	-3.3	+4.1%
2023	9.8	-7.8	3.4	-1.2	-1.8	3.5	6.3	-7.1	-3.1	-3.0	7.4	1.6	+6.6%
2022	0.4	-5.0	-3.1	-6.5	0.2	-6.1	-1.0	-1.9	-11.9	-1.4	15.6	-4.7	−24.4%
2021	3.4	0.5	-0.7	1.5	1.8	0.9	-6.5	2.2	-4.0	1.0	-4.2	-0.9	−5.3%
2020	-5.5	-3.9	-16.1	7.5	2.8	6.1	9.3	2.6	-1.0	1.8	8.9	6.4	+16.8%
2019	11.0	-1.0	1.1	2.2	-6.5	4.5	-2.0	-4.0	1.7	4.4	0.4	5.4	+17.2%
2018	8.2	-5.1	-0.2	-3.2	-2.9	-5.5	3.0	-2.6	-1.2	-7.9	5.3	-5.2	−17.0%
2017	6.3	3.2	3.0	1.7	2.6	0.5	5.6	2.5	-0.0	2.9	0.8	2.6	+36.1%
2016								2.6	2.0	-1.4	-3.9	-0.6	−1.5%

ESGE

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ESGE

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Aware MSCI EM ETF

Seasonality · ESGE

Congress Trades · ESGE

Investors Holding ESGE

Investors Holding ESGE

Congress Trades · ESGE

Seasonality · ESGE

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Aware MSCI EM ETF

News