ESGD

iShares ESG Aware MSCI EAFE ETFClosed

102.64+0.43 +0.42%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

102.89

Prev close

102.21

Day range

102.36102.91

52-week range

90.48108.00

Volume

235.94K0.69×

P/E ttm

17.35

EPS ttm

5.91

Div yield

3.33%

From 52w high

−4.96%

Price Chart

Yahoo Finance · delayed

ESGDOct 13, 2026O 102.89H 102.90L 102.36C 102.64+0.43 (+0.42%)Vol 235.90K

SMA 50105.37
SMA 200101.78

1Y change +10.88% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 10 · below the Ichimoku cloud · RSI 43 · MACD below its signal · 5% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.1	4.3	-8.3	5.7	2.4	-0.6	1.8	1.7	-3.2	-0.4			+7.9%
2025	4.4	2.4	0.3	3.7	4.6	0.7	-2.2	4.0	2.4	1.2	0.4	0.6	+24.9%
2024	-0.4	2.7	3.4	-3.2	5.2	-3.2	2.4	3.3	1.0	-5.3	-0.4	-4.0	+0.8%
2023	9.1	-3.0	3.2	2.7	-3.8	2.8	2.5	-3.9	-3.8	-3.2	8.6	3.9	+14.9%
2022	-3.8	-3.6	0.1	-6.3	1.5	-10.5	5.5	-6.3	-9.5	5.8	13.3	-2.3	−17.3%
2021	-1.0	2.3	2.5	2.9	3.9	-2.6	0.7	1.7	-3.2	3.3	-4.8	3.2	+8.8%
2020	-2.7	-7.2	-14.4	5.6	5.4	2.4	2.2	4.9	-2.3	-3.7	14.6	4.2	+6.3%
2019	6.5	2.4	0.9	3.1	-5.0	3.9	-1.8	-1.6	3.2	3.7	1.0	2.3	+19.8%
2018	5.0	-4.8	-0.7	1.6	-2.1	-2.8	2.7	-2.1	1.1	-8.2	0.7	-6.2	−15.4%
2017	2.9	1.8	3.0	2.6	3.2	-1.5	3.0	0.2	2.5	1.8	0.5	0.1	+21.7%
2016									1.4	-2.6	-1.6	2.3	−0.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.1	4.3	-8.3	5.7	2.4	-0.6	1.8	1.7	-3.2	-0.4			+7.9%
2025	4.4	2.4	0.3	3.7	4.6	0.7	-2.2	4.0	2.4	1.2	0.4	0.6	+24.9%
2024	-0.4	2.7	3.4	-3.2	5.2	-3.2	2.4	3.3	1.0	-5.3	-0.4	-4.0	+0.8%
2023	9.1	-3.0	3.2	2.7	-3.8	2.8	2.5	-3.9	-3.8	-3.2	8.6	3.9	+14.9%
2022	-3.8	-3.6	0.1	-6.3	1.5	-10.5	5.5	-6.3	-9.5	5.8	13.3	-2.3	−17.3%
2021	-1.0	2.3	2.5	2.9	3.9	-2.6	0.7	1.7	-3.2	3.3	-4.8	3.2	+8.8%
2020	-2.7	-7.2	-14.4	5.6	5.4	2.4	2.2	4.9	-2.3	-3.7	14.6	4.2	+6.3%
2019	6.5	2.4	0.9	3.1	-5.0	3.9	-1.8	-1.6	3.2	3.7	1.0	2.3	+19.8%
2018	5.0	-4.8	-0.7	1.6	-2.1	-2.8	2.7	-2.1	1.1	-8.2	0.7	-6.2	−15.4%
2017	2.9	1.8	3.0	2.6	3.2	-1.5	3.0	0.2	2.5	1.8	0.5	0.1	+21.7%
2016									1.4	-2.6	-1.6	2.3	−0.6%

ESGD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ESGD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Aware MSCI EAFE ETF

Seasonality · ESGD

Congress Trades · ESGD

Investors Holding ESGD

Investors Holding ESGD

Congress Trades · ESGD

Seasonality · ESGD

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Aware MSCI EAFE ETF

News