EMXF

iShares ESG Advanced MSCI EM ETClosed

56.57−0.22 −0.39%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

56.31

Prev close

56.79

Day range

56.3156.97

52-week range

44.8660.04

Volume

27.47K3.22×

P/E ttm

13.38

EPS ttm

4.23

Div yield

2.69%

From 52w high

−5.78%

Price Chart

Yahoo Finance · delayed

EMXFOct 13, 2026O 56.31H 58.00L 56.31C 56.57−0.24 (−0.43%)Vol 27.60K

SMA 5057.33
SMA 20053.73

1Y change +24.65% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 8 · inside the Ichimoku cloud · RSI 43 · MACD below its signal · 6% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.0	4.7	-8.2	11.8	8.1	0.2	-4.9	4.1	-0.2	-1.2			+21.6%
2025	2.1	-0.4	0.9	1.0	5.2	5.5	-0.3	1.6	4.3	3.8	-1.1	0.1	+24.9%
2024	-4.6	3.3	1.7	-0.3	2.1	1.3	1.5	1.9	6.8	-3.1	-1.5	-3.6	+5.0%
2023	8.6	-7.5	2.5	-1.0	-1.9	4.2	6.6	-7.3	-3.5	-2.3	5.3	2.0	+4.2%
2022	-0.1	-2.8	-1.9	-7.0	0.7	-5.2	-1.0	-1.5	-10.8	-2.1	14.8	-4.3	−20.9%
2021	3.8	-0.0	0.4	1.3	3.0	1.8	-5.4	3.1	-4.4	1.4	-2.0	-0.1	+2.6%
2020											9.3	6.0	+15.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.0	4.7	-8.2	11.8	8.1	0.2	-4.9	4.1	-0.2	-1.2			+21.6%
2025	2.1	-0.4	0.9	1.0	5.2	5.5	-0.3	1.6	4.3	3.8	-1.1	0.1	+24.9%
2024	-4.6	3.3	1.7	-0.3	2.1	1.3	1.5	1.9	6.8	-3.1	-1.5	-3.6	+5.0%
2023	8.6	-7.5	2.5	-1.0	-1.9	4.2	6.6	-7.3	-3.5	-2.3	5.3	2.0	+4.2%
2022	-0.1	-2.8	-1.9	-7.0	0.7	-5.2	-1.0	-1.5	-10.8	-2.1	14.8	-4.3	−20.9%
2021	3.8	-0.0	0.4	1.3	3.0	1.8	-5.4	3.1	-4.4	1.4	-2.0	-0.1	+2.6%
2020											9.3	6.0	+15.8%

EMXF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EMXF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Advanced MSCI EM ET

Seasonality · EMXF

Congress Trades · EMXF

Investors Holding EMXF

Investors Holding EMXF

Congress Trades · EMXF

Seasonality · EMXF

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Advanced MSCI EM ET

News