EMBD

Global X Emerging Markets Bond Open

22.75+0.04 +0.17%USD

NYSEArca · as of Oct 13, 11:17 ET

Open

22.81

Prev close

22.71

Day range

22.7322.77

52-week range

22.4225.12

Volume

5.55K0.20×

Div yield

5.98%

From 52w high

−9.45%

Price Chart

Yahoo Finance · delayed

EMBDOct 13, 2026O 22.81H 22.77L 22.73C 22.75+0.04 (+0.17%)Vol 5.55K

SMA 5023.25
SMA 20023.68

1Y change −3.48% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	0.5	-3.5	1.6	0.5	0.1	-1.6	-0.1	-4.2	0.8			−5.2%
2025	1.4	1.2	-1.4	0.0	0.3	1.8	-0.1	1.5	0.7	1.3	0.0	-0.4	+6.4%
2024	-1.4	0.5	1.8	-2.2	1.8	-0.4	1.7	1.9	1.1	-2.0	0.8	-2.7	+0.8%
2023	4.3	-3.6	1.5	0.1	-1.4	1.5	1.1	-2.3	-3.8	-0.6	5.0	3.2	+4.7%
2022	-3.1	-3.9	-0.7	-4.7	-1.1	-6.1	4.3	-3.4	-7.2	0.4	9.2	-1.7	−17.5%
2021	-1.3	-2.6	-0.8	1.2	0.7	0.1	0.1	0.4	-2.3	-0.3	-2.4	0.5	−6.5%
2020							2.7	0.2	-1.2	0.4	4.0	0.5	+6.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	0.5	-3.5	1.6	0.5	0.1	-1.6	-0.1	-4.2	0.8			−5.2%
2025	1.4	1.2	-1.4	0.0	0.3	1.8	-0.1	1.5	0.7	1.3	0.0	-0.4	+6.4%
2024	-1.4	0.5	1.8	-2.2	1.8	-0.4	1.7	1.9	1.1	-2.0	0.8	-2.7	+0.8%
2023	4.3	-3.6	1.5	0.1	-1.4	1.5	1.1	-2.3	-3.8	-0.6	5.0	3.2	+4.7%
2022	-3.1	-3.9	-0.7	-4.7	-1.1	-6.1	4.3	-3.4	-7.2	0.4	9.2	-1.7	−17.5%
2021	-1.3	-2.6	-0.8	1.2	0.7	0.1	0.1	0.4	-2.3	-0.3	-2.4	0.5	−6.5%
2020							2.7	0.2	-1.2	0.4	4.0	0.5	+6.6%

EMBD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EMBD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Global X Emerging Markets Bond

News

Seasonality · EMBD

Congress Trades · EMBD

Investors Holding EMBD

Investors Holding EMBD

Congress Trades · EMBD

Seasonality · EMBD

Key Statistics

Performance

Statistics

Technicals (daily)

About Global X Emerging Markets Bond

News