EMB

iShares J.P. Morgan USD EmerginPre-market

91.08−0.09 −0.10%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

91.00

Prev close

91.17

Day range

90.9991.13

52-week range

89.6997.80

Volume

2.43M0.35×

Div yield

5.36%

From 52w high

−6.87%

Price Chart

Yahoo Finance · delayed

EMBOct 12, 2026O 91.00H 91.13L 90.99C 91.08−0.09 (−0.10%)Vol 2.43M

SMA 5093.54
SMA 20095.29

1Y change −3.75% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.2	-3.9	2.0	0.7	0.0	-1.8	0.1	-4.1	0.3			−5.4%
2025	1.7	1.6	-1.6	-0.7	0.7	2.2	0.3	1.3	1.1	1.6	0.1	-0.5	+8.1%
2024	-1.2	0.4	1.6	-2.8	2.2	-0.6	2.2	1.8	1.6	-2.8	1.4	-3.4	−0.0%
2023	3.9	-3.0	1.2	-0.2	-1.6	2.1	1.3	-2.2	-3.7	-1.6	5.8	3.7	+5.3%
2022	-3.4	-5.9	-1.5	-7.0	0.4	-6.5	3.2	-3.1	-6.9	-0.6	9.5	-2.1	−22.4%
2021	-1.8	-3.4	-1.0	2.1	0.6	0.5	0.2	0.6	-2.9	-0.2	-2.2	1.5	−5.9%
2020	1.2	-1.6	-15.3	4.0	5.9	2.7	3.5	0.4	-2.4	-0.8	3.8	1.5	+1.2%
2019	4.8	-0.0	1.1	-0.2	0.1	3.1	0.3	1.2	-1.5	0.2	-1.3	2.2	+10.2%
2018	-0.6	-2.4	0.2	-2.4	-1.2	-1.9	2.1	-2.7	1.6	-2.9	-0.9	0.2	−10.5%
2017	1.7	1.3	0.1	1.3	0.4	-1.1	0.8	1.6	-0.6	-0.1	-0.7	0.5	+5.3%
2016	0.0	1.4	2.9	1.2	-0.6	3.8	0.9	0.9	-0.0	-2.1	-4.7	0.8	+4.2%
2015	1.9	0.6	-0.3	0.9	-0.7	-2.2	-0.2	-1.5	-1.5	2.0	-0.1	-2.4	−3.6%
2014	-0.8	3.0	0.8	0.7	3.1	-0.3	-0.6	0.9	-2.4	1.6	-0.8	-3.6	+1.4%
2013	-2.9	-0.1	-1.3	3.2	-5.2	-4.8	-0.2	-2.8	2.7	2.1	-2.4	-0.5	−11.9%
2012	1.1	2.1	-0.5	1.4	-3.1	3.7	3.3	0.9	1.4	0.3	0.9	0.1	+11.9%
2011	-1.0	-0.5	1.1	1.3	1.0	0.2	1.6	0.1	-5.2	4.7	-1.7	1.1	+2.5%
2010	-0.5	0.8	2.1	0.0	-2.3	1.9	3.6	2.2	1.2	1.5	-4.8	-0.5	+5.2%
2009	-7.0	-6.1	4.5	7.1	2.2	0.4	2.6	2.0	4.7	-1.0	0.4	-0.6	+8.5%
2008	0.9	-0.9	-0.3	0.7	-0.3	-2.4	0.4	0.3	-7.6	-19.8	8.9	16.5	−7.5%
2007													—

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.2	-3.9	2.0	0.7	0.0	-1.8	0.1	-4.1	0.3			−5.4%
2025	1.7	1.6	-1.6	-0.7	0.7	2.2	0.3	1.3	1.1	1.6	0.1	-0.5	+8.1%
2024	-1.2	0.4	1.6	-2.8	2.2	-0.6	2.2	1.8	1.6	-2.8	1.4	-3.4	−0.0%
2023	3.9	-3.0	1.2	-0.2	-1.6	2.1	1.3	-2.2	-3.7	-1.6	5.8	3.7	+5.3%
2022	-3.4	-5.9	-1.5	-7.0	0.4	-6.5	3.2	-3.1	-6.9	-0.6	9.5	-2.1	−22.4%
2021	-1.8	-3.4	-1.0	2.1	0.6	0.5	0.2	0.6	-2.9	-0.2	-2.2	1.5	−5.9%
2020	1.2	-1.6	-15.3	4.0	5.9	2.7	3.5	0.4	-2.4	-0.8	3.8	1.5	+1.2%
2019	4.8	-0.0	1.1	-0.2	0.1	3.1	0.3	1.2	-1.5	0.2	-1.3	2.2	+10.2%
2018	-0.6	-2.4	0.2	-2.4	-1.2	-1.9	2.1	-2.7	1.6	-2.9	-0.9	0.2	−10.5%
2017	1.7	1.3	0.1	1.3	0.4	-1.1	0.8	1.6	-0.6	-0.1	-0.7	0.5	+5.3%
2016	0.0	1.4	2.9	1.2	-0.6	3.8	0.9	0.9	-0.0	-2.1	-4.7	0.8	+4.2%
2015	1.9	0.6	-0.3	0.9	-0.7	-2.2	-0.2	-1.5	-1.5	2.0	-0.1	-2.4	−3.6%
2014	-0.8	3.0	0.8	0.7	3.1	-0.3	-0.6	0.9	-2.4	1.6	-0.8	-3.6	+1.4%
2013	-2.9	-0.1	-1.3	3.2	-5.2	-4.8	-0.2	-2.8	2.7	2.1	-2.4	-0.5	−11.9%
2012	1.1	2.1	-0.5	1.4	-3.1	3.7	3.3	0.9	1.4	0.3	0.9	0.1	+11.9%
2011	-1.0	-0.5	1.1	1.3	1.0	0.2	1.6	0.1	-5.2	4.7	-1.7	1.1	+2.5%
2010	-0.5	0.8	2.1	0.0	-2.3	1.9	3.6	2.2	1.2	1.5	-4.8	-0.5	+5.2%
2009	-7.0	-6.1	4.5	7.1	2.2	0.4	2.6	2.0	4.7	-1.0	0.4	-0.6	+8.5%
2008	0.9	-0.9	-0.3	0.7	-0.3	-2.4	0.4	0.3	-7.6	-19.8	8.9	16.5	−7.5%
2007													—

EMB

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EMB

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares J.P. Morgan USD Emergin

News

Seasonality · EMB

Congress Trades · EMB

Members who traded it

Bought and sold by quarter (est.)

Investors Holding EMB

Investors Holding EMB

Congress Trades · EMB

Members who traded it

Bought and sold by quarter (est.)

Seasonality · EMB

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares J.P. Morgan USD Emergin

News