EFA

iShares MSCI EAFE ETFOpen

103.34+0.28 +0.28%USD

NYSEArca · as of Oct 13, 13:44 ET

Open

103.70

Prev close

103.05

Day range

103.18103.76

52-week range

91.21108.89

Volume

4.34M0.38×

P/E ttm

17.09

EPS ttm

6.05

Div yield

3.24%

From 52w high

−5.10%

Price Chart

Yahoo Finance · delayed

EFAOct 13, 2026O 103.70H 103.75L 103.18C 103.33+0.28 (+0.28%)Vol 4.34M

SMA 50106.31
SMA 200102.87

1Y change +12.03% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.9	4.6	-7.8	5.3	2.4	-0.9	1.6	1.8	-3.3	-0.5			+7.6%
2025	4.8	3.0	0.2	3.7	4.8	0.7	-2.1	4.5	2.1	1.2	0.7	0.9	+27.0%
2024	-0.5	3.0	3.4	-3.2	5.1	-3.5	2.6	3.3	0.8	-5.3	-0.3	-4.3	+0.3%
2023	9.0	-3.1	3.1	2.9	-4.0	2.6	2.7	-3.9	-3.6	-2.9	8.2	4.0	+14.8%
2022	-3.6	-3.4	0.5	-6.7	2.0	-10.7	5.2	-6.1	-9.2	5.9	13.2	-2.2	−16.6%
2021	-0.8	2.2	2.5	3.0	3.5	-2.4	0.8	1.4	-3.3	3.2	-4.5	2.4	+7.8%
2020	-2.8	-7.8	-14.1	5.8	5.4	2.1	1.9	4.7	-2.0	-3.6	14.3	4.0	+5.1%
2019	6.6	2.5	0.9	2.9	-5.0	3.7	-1.9	-1.9	3.2	3.4	1.1	1.8	+18.1%
2018	5.0	-4.8	-0.8	1.5	-1.9	-3.5	2.9	-2.2	1.0	-8.1	0.5	-6.4	−16.4%
2017	3.3	1.2	3.2	2.4	3.5	-1.3	2.7	-0.0	2.4	1.7	0.7	0.3	+21.8%
2016	-5.5	-3.3	6.6	2.2	-0.1	-4.4	4.0	0.5	1.3	-2.2	-1.8	1.7	−1.7%
2015	0.6	6.3	-1.4	3.6	0.2	-4.7	2.0	-7.4	-4.4	6.6	-0.8	-3.2	−3.5%
2014	-5.2	6.1	-0.5	1.7	1.6	-1.5	-2.6	0.2	-3.9	-0.3	0.1	-4.9	−9.3%
2013	3.7	-1.3	1.3	5.0	-3.0	-4.6	5.3	-2.0	7.8	3.3	0.5	1.3	+18.0%
2012	5.3	4.8	0.4	-2.1	-11.1	4.6	0.1	3.2	2.7	1.1	2.8	3.3	+14.8%
2011	2.1	3.5	-2.4	5.6	-2.2	-3.1	-2.4	-8.8	-10.8	9.6	-2.2	-3.3	−14.9%
2010	-5.1	0.3	6.4	-2.8	-11.2	-3.7	11.6	-3.8	10.0	3.8	-4.8	7.3	+5.3%
2009	-13.7	-10.4	8.4	11.5	13.2	-3.5	10.0	4.5	3.8	-2.5	3.9	-0.2	+23.2%
2008	-7.8	-1.0	0.4	5.4	1.2	-10.5	-3.3	-4.2	-11.4	-20.8	-6.4	7.5	−42.9%
2007	1.4	-0.1	2.9	3.7	2.4	-0.3	-2.3	-0.6	5.3	4.2	-3.6	-5.4	+7.2%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (277d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (18d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (277d)	Report
Nov 20, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (18d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.9	4.6	-7.8	5.3	2.4	-0.9	1.6	1.8	-3.3	-0.5			+7.6%
2025	4.8	3.0	0.2	3.7	4.8	0.7	-2.1	4.5	2.1	1.2	0.7	0.9	+27.0%
2024	-0.5	3.0	3.4	-3.2	5.1	-3.5	2.6	3.3	0.8	-5.3	-0.3	-4.3	+0.3%
2023	9.0	-3.1	3.1	2.9	-4.0	2.6	2.7	-3.9	-3.6	-2.9	8.2	4.0	+14.8%
2022	-3.6	-3.4	0.5	-6.7	2.0	-10.7	5.2	-6.1	-9.2	5.9	13.2	-2.2	−16.6%
2021	-0.8	2.2	2.5	3.0	3.5	-2.4	0.8	1.4	-3.3	3.2	-4.5	2.4	+7.8%
2020	-2.8	-7.8	-14.1	5.8	5.4	2.1	1.9	4.7	-2.0	-3.6	14.3	4.0	+5.1%
2019	6.6	2.5	0.9	2.9	-5.0	3.7	-1.9	-1.9	3.2	3.4	1.1	1.8	+18.1%
2018	5.0	-4.8	-0.8	1.5	-1.9	-3.5	2.9	-2.2	1.0	-8.1	0.5	-6.4	−16.4%
2017	3.3	1.2	3.2	2.4	3.5	-1.3	2.7	-0.0	2.4	1.7	0.7	0.3	+21.8%
2016	-5.5	-3.3	6.6	2.2	-0.1	-4.4	4.0	0.5	1.3	-2.2	-1.8	1.7	−1.7%
2015	0.6	6.3	-1.4	3.6	0.2	-4.7	2.0	-7.4	-4.4	6.6	-0.8	-3.2	−3.5%
2014	-5.2	6.1	-0.5	1.7	1.6	-1.5	-2.6	0.2	-3.9	-0.3	0.1	-4.9	−9.3%
2013	3.7	-1.3	1.3	5.0	-3.0	-4.6	5.3	-2.0	7.8	3.3	0.5	1.3	+18.0%
2012	5.3	4.8	0.4	-2.1	-11.1	4.6	0.1	3.2	2.7	1.1	2.8	3.3	+14.8%
2011	2.1	3.5	-2.4	5.6	-2.2	-3.1	-2.4	-8.8	-10.8	9.6	-2.2	-3.3	−14.9%
2010	-5.1	0.3	6.4	-2.8	-11.2	-3.7	11.6	-3.8	10.0	3.8	-4.8	7.3	+5.3%
2009	-13.7	-10.4	8.4	11.5	13.2	-3.5	10.0	4.5	3.8	-2.5	3.9	-0.2	+23.2%
2008	-7.8	-1.0	0.4	5.4	1.2	-10.5	-3.3	-4.2	-11.4	-20.8	-6.4	7.5	−42.9%
2007	1.4	-0.1	2.9	3.7	2.4	-0.3	-2.3	-0.6	5.3	4.2	-3.6	-5.4	+7.2%

EFA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EFA

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI EAFE ETF

Seasonality · EFA

Congress Trades · EFA

Members who traded it

Bought and sold by quarter (est.)

Investors Holding EFA

Investors Holding EFA

Congress Trades · EFA

Members who traded it

Bought and sold by quarter (est.)

Seasonality · EFA

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI EAFE ETF

News