EEMV

iShares MSCI Emerging Markets MClosed

73.83+0.07 +0.09%USD

Cboe US · as of Oct 13, 16:00 ETAfter hours 73.83 0.00%

Open

73.51

Prev close

73.76

Day range

73.6873.93

52-week range

62.7777.39

Volume

284.53K1.33×

P/E ttm

15.69

EPS ttm

4.71

Div yield

2.19%

From 52w high

−4.60%

Price Chart

Yahoo Finance · delayed

EEMVOct 13, 2026O 73.51H 73.93L 73.51C 73.83+0.07 (+0.09%)Vol 284.50K

SMA 5074.91
SMA 20070.88

1Y change +15.45% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 15 · inside the Ichimoku cloud · RSI 44 · MACD below its signal · 5% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.3	3.0	-6.0	9.2	6.8	-0.3	-5.2	6.0	-2.2	-0.3			+15.3%
2025	0.6	-1.5	1.5	2.0	2.4	3.1	-1.3	1.4	1.6	1.9	-0.9	-0.7	+10.4%
2024	-2.3	3.7	0.5	-1.1	0.4	1.8	2.5	2.5	4.3	-3.7	-0.9	-3.1	+4.3%
2023	3.3	-3.7	3.4	2.1	-2.1	0.8	3.5	-4.6	-1.8	-3.1	5.5	1.9	+4.8%
2022	-0.6	-0.1	-2.2	-3.7	-1.0	-4.8	0.9	-2.1	-7.5	-1.0	9.3	-3.3	−15.6%
2021	1.0	1.0	1.4	0.4	2.2	-1.0	-3.6	3.3	-1.9	0.5	-1.6	1.3	+2.8%
2020	-5.5	-3.8	-12.1	7.8	1.1	1.7	4.8	2.1	-0.9	-0.4	7.5	3.4	+4.1%
2019	6.3	-1.1	0.9	1.1	-4.7	3.1	-1.8	-1.8	0.5	2.2	-2.3	2.8	+5.0%
2018	6.1	-5.1	1.8	-1.9	-0.4	-5.0	3.5	-1.2	0.2	-7.3	4.3	-2.6	−8.0%
2017	3.7	1.9	3.5	1.4	1.9	0.2	3.1	1.8	-0.1	1.9	0.0	2.6	+24.2%
2016	-3.4	0.1	9.2	0.2	-2.5	2.8	2.9	0.3	1.5	-2.3	-4.9	-2.6	+0.5%
2015	1.2	2.5	0.4	5.5	-3.5	-4.0	-3.8	-8.3	-2.1	5.1	-3.9	-3.3	−14.1%
2014	-8.1	3.6	3.2	1.8	2.3	0.8	1.0	3.2	-4.5	1.3	-2.1	-4.5	−2.8%
2013	0.5	0.3	-0.3	2.8	-4.7	-4.2	0.6	-4.1	6.6	2.6	-1.4	-1.9	−3.8%
2012	6.7	5.8	0.0	0.6	-9.3	5.3	1.7	0.6	2.8	0.7	0.9	4.3	+20.9%
2011											-1.5	-3.9	−5.3%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.3	3.0	-6.0	9.2	6.8	-0.3	-5.2	6.0	-2.2	-0.3			+15.3%
2025	0.6	-1.5	1.5	2.0	2.4	3.1	-1.3	1.4	1.6	1.9	-0.9	-0.7	+10.4%
2024	-2.3	3.7	0.5	-1.1	0.4	1.8	2.5	2.5	4.3	-3.7	-0.9	-3.1	+4.3%
2023	3.3	-3.7	3.4	2.1	-2.1	0.8	3.5	-4.6	-1.8	-3.1	5.5	1.9	+4.8%
2022	-0.6	-0.1	-2.2	-3.7	-1.0	-4.8	0.9	-2.1	-7.5	-1.0	9.3	-3.3	−15.6%
2021	1.0	1.0	1.4	0.4	2.2	-1.0	-3.6	3.3	-1.9	0.5	-1.6	1.3	+2.8%
2020	-5.5	-3.8	-12.1	7.8	1.1	1.7	4.8	2.1	-0.9	-0.4	7.5	3.4	+4.1%
2019	6.3	-1.1	0.9	1.1	-4.7	3.1	-1.8	-1.8	0.5	2.2	-2.3	2.8	+5.0%
2018	6.1	-5.1	1.8	-1.9	-0.4	-5.0	3.5	-1.2	0.2	-7.3	4.3	-2.6	−8.0%
2017	3.7	1.9	3.5	1.4	1.9	0.2	3.1	1.8	-0.1	1.9	0.0	2.6	+24.2%
2016	-3.4	0.1	9.2	0.2	-2.5	2.8	2.9	0.3	1.5	-2.3	-4.9	-2.6	+0.5%
2015	1.2	2.5	0.4	5.5	-3.5	-4.0	-3.8	-8.3	-2.1	5.1	-3.9	-3.3	−14.1%
2014	-8.1	3.6	3.2	1.8	2.3	0.8	1.0	3.2	-4.5	1.3	-2.1	-4.5	−2.8%
2013	0.5	0.3	-0.3	2.8	-4.7	-4.2	0.6	-4.1	6.6	2.6	-1.4	-1.9	−3.8%
2012	6.7	5.8	0.0	0.6	-9.3	5.3	1.7	0.6	2.8	0.7	0.9	4.3	+20.9%
2011											-1.5	-3.9	−5.3%

EEMV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EEMV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Emerging Markets M

Seasonality · EEMV

Congress Trades · EEMV

Investors Holding EEMV

Investors Holding EEMV

Congress Trades · EEMV

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Emerging Markets M

News

Seasonality · EEMV