EEMA

iShares MSCI Emerging Markets AClosed

113.62−0.43 −0.38%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

112.65

Prev close

114.05

Day range

112.60114.03

52-week range

89.63122.73

Volume

20.20K0.21×

P/E ttm

15.13

EPS ttm

7.51

Div yield

1.33%

From 52w high

−7.42%

Price Chart

Yahoo Finance · delayed

EEMAOct 13, 2026O 112.65H 114.03L 112.60C 113.62−0.43 (−0.38%)Vol 24.50K

SMA 50116.29
SMA 200109.01

1Y change +23.17% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 8 · inside the Ichimoku cloud · RSI 41 · MACD below its signal · 7% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.0	5.9	-10.1	14.7	7.3	-0.8	-5.1	5.3	-0.9	-2.0			+20.8%
2025	1.0	1.1	1.2	-0.7	4.5	7.5	1.6	2.0	7.3	4.5	-3.0	1.0	+31.2%
2024	-5.3	5.1	3.4	0.6	2.8	2.9	0.9	0.5	6.5	-3.3	-2.6	-2.9	+8.4%
2023	9.8	-7.6	3.5	-2.1	-1.5	2.5	6.9	-7.0	-3.6	-3.5	7.0	1.7	+4.4%
2022	-1.8	-3.8	-4.8	-5.2	1.0	-3.6	-1.5	-1.7	-13.0	-5.1	19.9	-3.1	−22.8%
2021	4.3	1.4	-1.9	0.6	0.8	0.6	-7.1	2.1	-3.7	1.2	-3.3	-0.7	−6.2%
2020	-6.2	-1.7	-12.7	7.4	2.5	6.6	9.0	4.1	-1.5	3.3	7.6	5.4	+23.6%
2019	8.7	0.2	2.1	2.1	-9.5	5.7	-2.7	-2.8	1.9	3.9	0.9	6.0	+16.3%
2018	8.2	-7.0	0.9	-1.9	-0.7	-5.3	1.9	-1.7	-2.1	-10.4	5.5	-5.1	−17.5%
2017	7.7	2.7	3.6	2.1	4.7	1.1	5.2	1.8	0.2	4.8	0.3	0.8	+40.9%
2016	-6.3	-0.6	10.2	-1.5	-0.7	3.2	4.5	2.7	2.6	-2.5	-3.7	-2.9	+3.9%
2015	0.6	4.5	0.2	6.4	-3.3	-4.4	-7.5	-9.8	0.1	7.2	-2.9	-3.7	−13.4%
2014	-7.1	4.2	1.2	1.0	3.5	1.5	2.8	2.2	-6.2	1.9	-0.5	-1.9	+1.9%
2013	-0.5	-1.0	-2.3	2.5	-2.3	-7.4	3.3	-2.7	6.0	5.1	1.5	-2.2	−0.9%
2012			-2.1	0.1	-9.0	2.5	0.3	-1.1	7.5	-0.1	3.1	4.4	+4.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.0	5.9	-10.1	14.7	7.3	-0.8	-5.1	5.3	-0.9	-2.0			+20.8%
2025	1.0	1.1	1.2	-0.7	4.5	7.5	1.6	2.0	7.3	4.5	-3.0	1.0	+31.2%
2024	-5.3	5.1	3.4	0.6	2.8	2.9	0.9	0.5	6.5	-3.3	-2.6	-2.9	+8.4%
2023	9.8	-7.6	3.5	-2.1	-1.5	2.5	6.9	-7.0	-3.6	-3.5	7.0	1.7	+4.4%
2022	-1.8	-3.8	-4.8	-5.2	1.0	-3.6	-1.5	-1.7	-13.0	-5.1	19.9	-3.1	−22.8%
2021	4.3	1.4	-1.9	0.6	0.8	0.6	-7.1	2.1	-3.7	1.2	-3.3	-0.7	−6.2%
2020	-6.2	-1.7	-12.7	7.4	2.5	6.6	9.0	4.1	-1.5	3.3	7.6	5.4	+23.6%
2019	8.7	0.2	2.1	2.1	-9.5	5.7	-2.7	-2.8	1.9	3.9	0.9	6.0	+16.3%
2018	8.2	-7.0	0.9	-1.9	-0.7	-5.3	1.9	-1.7	-2.1	-10.4	5.5	-5.1	−17.5%
2017	7.7	2.7	3.6	2.1	4.7	1.1	5.2	1.8	0.2	4.8	0.3	0.8	+40.9%
2016	-6.3	-0.6	10.2	-1.5	-0.7	3.2	4.5	2.7	2.6	-2.5	-3.7	-2.9	+3.9%
2015	0.6	4.5	0.2	6.4	-3.3	-4.4	-7.5	-9.8	0.1	7.2	-2.9	-3.7	−13.4%
2014	-7.1	4.2	1.2	1.0	3.5	1.5	2.8	2.2	-6.2	1.9	-0.5	-1.9	+1.9%
2013	-0.5	-1.0	-2.3	2.5	-2.3	-7.4	3.3	-2.7	6.0	5.1	1.5	-2.2	−0.9%
2012			-2.1	0.1	-9.0	2.5	0.3	-1.1	7.5	-0.1	3.1	4.4	+4.8%

EEMA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EEMA

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Emerging Markets A

Seasonality · EEMA

Congress Trades · EEMA

Investors Holding EEMA

Investors Holding EEMA

Congress Trades · EEMA

Seasonality · EEMA

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Emerging Markets A

News