DWAS

Invesco Dorsey Wright SmallCap Open

106.160.00 0.00%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

106.77

Prev close

106.16

Day range

106.16106.16

52-week range

88.62127.77

Volume

1690.01×

P/E ttm

21.58

EPS ttm

4.92

Div yield

0.03%

From 52w high

−16.91%

Price Chart

Yahoo Finance · delayed

DWASOct 12, 2026O 106.77H 106.77L 106.04C 106.07−1.17 (−1.09%)Vol 4.30K

SMA 50111.64
SMA 200108.93

1Y change +15.70% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.9	2.9	-4.0	13.9	3.6	9.6	-11.7	-2.6	-1.0	-2.1			+9.7%
2025	1.8	-8.3	-8.5	-1.8	6.1	4.5	-0.5	5.6	3.4	2.0	3.5	-0.6	+6.0%
2024	-0.9	8.5	0.9	-7.9	5.4	-3.7	8.8	-0.2	0.6	-1.7	12.6	-11.2	+9.0%
2023	6.1	-0.2	-4.4	-2.4	0.8	8.6	5.8	-3.5	-6.5	-7.3	9.0	10.4	+15.2%
2022	-11.7	3.8	2.6	-6.5	1.5	-15.5	11.3	0.9	-10.2	13.1	0.5	-6.6	−19.2%
2021	6.9	6.7	-1.0	0.1	2.3	3.1	-5.7	2.8	0.9	7.0	-5.3	1.0	+19.6%
2020	-2.8	-5.8	-22.1	13.4	10.9	4.5	6.3	4.5	-0.1	-0.3	18.3	7.4	+31.9%
2019	10.5	6.5	-1.3	1.0	-3.0	9.1	1.8	-2.9	-6.2	2.8	5.8	4.9	+31.2%
2018	4.4	-2.1	-0.5	-0.1	8.4	0.6	0.6	9.3	-3.1	-13.7	0.4	-12.7	−10.7%
2017	0.2	1.0	0.0	1.3	-1.0	4.2	2.8	0.9	7.0	1.4	1.9	-0.6	+20.6%
2016	-11.3	-1.9	5.7	0.6	0.7	0.8	6.3	0.7	1.9	-8.1	13.0	1.1	+7.4%
2015	-3.5	7.2	2.9	-5.0	4.1	0.8	2.2	-6.3	-6.2	2.5	4.7	-5.9	−3.7%
2014	-2.9	4.7	-2.7	-7.5	0.6	7.4	-8.7	7.1	-6.4	6.5	-0.4	2.6	−1.6%
2013	8.1	2.7	6.6	0.0	4.6	-0.6	8.5	-1.9	6.4	0.7	5.3	1.3	+49.8%
2012								4.8	2.8	-2.8	1.7	1.0	+7.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.9	2.9	-4.0	13.9	3.6	9.6	-11.7	-2.6	-1.0	-2.1			+9.7%
2025	1.8	-8.3	-8.5	-1.8	6.1	4.5	-0.5	5.6	3.4	2.0	3.5	-0.6	+6.0%
2024	-0.9	8.5	0.9	-7.9	5.4	-3.7	8.8	-0.2	0.6	-1.7	12.6	-11.2	+9.0%
2023	6.1	-0.2	-4.4	-2.4	0.8	8.6	5.8	-3.5	-6.5	-7.3	9.0	10.4	+15.2%
2022	-11.7	3.8	2.6	-6.5	1.5	-15.5	11.3	0.9	-10.2	13.1	0.5	-6.6	−19.2%
2021	6.9	6.7	-1.0	0.1	2.3	3.1	-5.7	2.8	0.9	7.0	-5.3	1.0	+19.6%
2020	-2.8	-5.8	-22.1	13.4	10.9	4.5	6.3	4.5	-0.1	-0.3	18.3	7.4	+31.9%
2019	10.5	6.5	-1.3	1.0	-3.0	9.1	1.8	-2.9	-6.2	2.8	5.8	4.9	+31.2%
2018	4.4	-2.1	-0.5	-0.1	8.4	0.6	0.6	9.3	-3.1	-13.7	0.4	-12.7	−10.7%
2017	0.2	1.0	0.0	1.3	-1.0	4.2	2.8	0.9	7.0	1.4	1.9	-0.6	+20.6%
2016	-11.3	-1.9	5.7	0.6	0.7	0.8	6.3	0.7	1.9	-8.1	13.0	1.1	+7.4%
2015	-3.5	7.2	2.9	-5.0	4.1	0.8	2.2	-6.3	-6.2	2.5	4.7	-5.9	−3.7%
2014	-2.9	4.7	-2.7	-7.5	0.6	7.4	-8.7	7.1	-6.4	6.5	-0.4	2.6	−1.6%
2013	8.1	2.7	6.6	0.0	4.6	-0.6	8.5	-1.9	6.4	0.7	5.3	1.3	+49.8%
2012								4.8	2.8	-2.8	1.7	1.0	+7.6%

DWAS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

DWAS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco Dorsey Wright SmallCap

Seasonality · DWAS

Congress Trades · DWAS

Investors Holding DWAS

Investors Holding DWAS

Congress Trades · DWAS

Seasonality · DWAS

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco Dorsey Wright SmallCap

News