DIA

State Street SPDR Dow Jones IndPre-market

517.91+1.80 +0.35%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 522.19 +0.84%

Open

516.42

Prev close

516.11

Day range

516.51518.58

52-week range

450.44546.75

Volume

2.71M0.78×

P/E ttm

21.07

EPS ttm

24.58

Div yield

1.42%

From 52w high

−5.27%

Price Chart

Yahoo Finance · delayed

DIAOct 12, 2026O 516.42H 518.58L 516.42C 517.91+1.80 (+0.35%)Vol 2.91M

SMA 50525.81
SMA 200503.67

1Y change +13.86% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.8	0.1	-5.4	7.2	2.8	2.3	0.4	1.4	-4.3	1.8			+7.8%
2025	4.7	-1.6	-4.2	-3.2	4.1	4.2	0.2	3.3	1.7	2.6	0.3	0.7	+12.9%
2024	1.2	2.2	2.0	-4.9	2.5	0.9	4.4	1.9	1.7	-1.3	7.8	-5.5	+12.9%
2023	2.9	-4.2	1.9	2.5	-3.4	4.3	3.4	-2.2	-3.7	-1.3	8.9	4.7	+13.7%
2022	-3.4	-3.3	2.2	-4.9	0.2	-6.8	6.8	-4.0	-9.0	14.0	5.7	-4.3	−8.8%
2021	-2.0	3.2	6.7	2.7	2.0	-0.2	1.3	1.3	-4.4	5.9	-3.7	5.3	+18.8%
2020	-0.9	-9.9	-13.9	10.9	4.6	1.4	2.5	7.5	-2.4	-4.5	11.9	3.1	+7.3%
2019	7.3	3.7	-0.1	2.6	-6.6	7.1	1.0	-1.6	1.9	0.5	3.9	1.5	+22.3%
2018	5.7	-4.3	-3.5	0.1	1.1	-0.6	4.7	2.2	1.8	-5.0	1.7	-8.7	−5.7%
2017	0.4	4.8	-0.8	1.3	0.4	1.5	2.6	0.4	2.0	4.4	3.9	1.9	+25.2%
2016	-5.5	0.4	7.1	0.5	0.0	0.8	2.9	-0.1	-0.6	-0.9	5.6	3.2	+13.5%
2015	-3.6	5.7	-2.0	0.3	1.1	-2.4	0.5	-6.5	-1.5	8.5	0.4	-1.8	−2.2%
2014	-5.3	4.0	0.7	0.7	0.9	0.6	-1.5	3.4	-0.5	2.0	2.7	-0.1	+7.5%
2013	6.0	1.4	3.6	1.9	2.1	-1.7	4.2	-4.5	2.1	2.8	3.5	3.0	+26.7%
2012	3.5	2.6	1.9	0.0	-6.1	3.8	1.0	0.9	2.4	-2.6	-0.4	0.4	+7.2%
2011	2.6	3.0	0.7	4.1	-2.0	-1.3	-2.2	-4.3	-6.1	9.6	0.7	1.4	+5.4%
2010	-3.4	2.7	5.1	1.4	-7.8	-3.7	7.1	-4.3	7.7	3.2	-1.0	5.0	+11.1%
2009	-8.5	-11.6	7.2	7.7	4.6	-0.9	8.3	3.7	2.1	-0.0	6.7	0.5	+18.9%
2008	-4.9	-2.4	-0.5	4.7	-1.6	-10.1	0.2	1.5	-6.1	-13.7	-5.6	-0.9	−34.0%
2007	1.5	-2.8	0.8	5.7	4.3	-1.5	-1.5	0.9	4.1	0.0	-3.4	-1.2	+6.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.8	0.1	-5.4	7.2	2.8	2.3	0.4	1.4	-4.3	1.8			+7.8%
2025	4.7	-1.6	-4.2	-3.2	4.1	4.2	0.2	3.3	1.7	2.6	0.3	0.7	+12.9%
2024	1.2	2.2	2.0	-4.9	2.5	0.9	4.4	1.9	1.7	-1.3	7.8	-5.5	+12.9%
2023	2.9	-4.2	1.9	2.5	-3.4	4.3	3.4	-2.2	-3.7	-1.3	8.9	4.7	+13.7%
2022	-3.4	-3.3	2.2	-4.9	0.2	-6.8	6.8	-4.0	-9.0	14.0	5.7	-4.3	−8.8%
2021	-2.0	3.2	6.7	2.7	2.0	-0.2	1.3	1.3	-4.4	5.9	-3.7	5.3	+18.8%
2020	-0.9	-9.9	-13.9	10.9	4.6	1.4	2.5	7.5	-2.4	-4.5	11.9	3.1	+7.3%
2019	7.3	3.7	-0.1	2.6	-6.6	7.1	1.0	-1.6	1.9	0.5	3.9	1.5	+22.3%
2018	5.7	-4.3	-3.5	0.1	1.1	-0.6	4.7	2.2	1.8	-5.0	1.7	-8.7	−5.7%
2017	0.4	4.8	-0.8	1.3	0.4	1.5	2.6	0.4	2.0	4.4	3.9	1.9	+25.2%
2016	-5.5	0.4	7.1	0.5	0.0	0.8	2.9	-0.1	-0.6	-0.9	5.6	3.2	+13.5%
2015	-3.6	5.7	-2.0	0.3	1.1	-2.4	0.5	-6.5	-1.5	8.5	0.4	-1.8	−2.2%
2014	-5.3	4.0	0.7	0.7	0.9	0.6	-1.5	3.4	-0.5	2.0	2.7	-0.1	+7.5%
2013	6.0	1.4	3.6	1.9	2.1	-1.7	4.2	-4.5	2.1	2.8	3.5	3.0	+26.7%
2012	3.5	2.6	1.9	0.0	-6.1	3.8	1.0	0.9	2.4	-2.6	-0.4	0.4	+7.2%
2011	2.6	3.0	0.7	4.1	-2.0	-1.3	-2.2	-4.3	-6.1	9.6	0.7	1.4	+5.4%
2010	-3.4	2.7	5.1	1.4	-7.8	-3.7	7.1	-4.3	7.7	3.2	-1.0	5.0	+11.1%
2009	-8.5	-11.6	7.2	7.7	4.6	-0.9	8.3	3.7	2.1	-0.0	6.7	0.5	+18.9%
2008	-4.9	-2.4	-0.5	4.7	-1.6	-10.1	0.2	1.5	-6.1	-13.7	-5.6	-0.9	−34.0%
2007	1.5	-2.8	0.8	5.7	4.3	-1.5	-1.5	0.9	4.1	0.0	-3.4	-1.2	+6.5%

DIA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

DIA

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Dow Jones Ind

Seasonality · DIA

Congress Trades · DIA

Investors Holding DIA

Investors Holding DIA

Congress Trades · DIA

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Dow Jones Ind

News

Seasonality · DIA