DBMF

iMGP DBi Managed Futures StrateOpen

33.17−0.15 −0.44%USD

NYSEArca · as of Oct 13, 10:17 ET

Open

33.03

Prev close

33.31

Day range

33.0033.20

52-week range

27.7833.40

Volume

239.25K0.10×

P/E ttm

32.65

EPS ttm

1.02

Div yield

4.87%

From 52w high

−0.69%

Price Chart

Yahoo Finance · delayed

DBMFOct 13, 2026O 33.03H 33.20L 33.00C 33.17−0.15 (−0.44%)Vol 239.25K

SMA 5031.87
SMA 20030.76

1Y change +22.02% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.0	7.8	-4.2	1.4	1.4	-1.3	1.0	1.5	3.7	2.0			+18.2%
2025	1.2	-2.3	-2.3	0.0	-0.2	2.0	-0.5	1.3	5.2	3.9	1.9	-2.9	+7.3%
2024	2.4	3.6	4.9	4.4	-1.0	1.4	-3.7	-3.1	0.3	-4.3	1.0	-3.9	+1.6%
2023	-3.2	0.7	-7.3	1.0	0.6	3.4	-0.4	0.3	4.6	-0.4	-5.2	-5.6	−11.5%
2022	0.4	3.1	7.1	10.6	-1.0	3.5	-3.6	2.7	5.8	1.0	-8.8	-6.8	+12.8%
2021	-0.1	4.4	2.9	2.2	2.9	-1.3	0.7	-2.6	-0.1	4.2	-2.4	-9.1	+0.9%
2020	1.0	-2.1	1.2	2.2	-3.1	-1.9	3.6	-0.6	-3.0	-0.0	0.7	3.2	+0.9%
2019						1.2	2.2	7.5	-1.7	-1.1	0.7	-8.2	−0.1%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.0	7.8	-4.2	1.4	1.4	-1.3	1.0	1.5	3.7	2.0			+18.2%
2025	1.2	-2.3	-2.3	0.0	-0.2	2.0	-0.5	1.3	5.2	3.9	1.9	-2.9	+7.3%
2024	2.4	3.6	4.9	4.4	-1.0	1.4	-3.7	-3.1	0.3	-4.3	1.0	-3.9	+1.6%
2023	-3.2	0.7	-7.3	1.0	0.6	3.4	-0.4	0.3	4.6	-0.4	-5.2	-5.6	−11.5%
2022	0.4	3.1	7.1	10.6	-1.0	3.5	-3.6	2.7	5.8	1.0	-8.8	-6.8	+12.8%
2021	-0.1	4.4	2.9	2.2	2.9	-1.3	0.7	-2.6	-0.1	4.2	-2.4	-9.1	+0.9%
2020	1.0	-2.1	1.2	2.2	-3.1	-1.9	3.6	-0.6	-3.0	-0.0	0.7	3.2	+0.9%
2019						1.2	2.2	7.5	-1.7	-1.1	0.7	-8.2	−0.1%

DBMF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

DBMF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iMGP DBi Managed Futures Strate

News

Seasonality · DBMF

Congress Trades · DBMF

Investors Holding DBMF

Investors Holding DBMF

Congress Trades · DBMF

Seasonality · DBMF

Key Statistics

Performance

Statistics

Technicals (daily)

About iMGP DBi Managed Futures Strate

News