DAX

Global X DAX Germany ETFClosed

43.84+0.22 +0.49%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

43.68

Prev close

43.62

Day range

43.6843.97

52-week range

40.3547.92

Volume

10.29K0.40×

P/E ttm

17.78

EPS ttm

2.47

Div yield

2.12%

From 52w high

−8.52%

Price Chart

Yahoo Finance · delayed

DAXOct 13, 2026O 43.79H 43.97L 43.68C 43.83+0.26 (+0.59%)Vol 10.60K

SMA 5045.86
SMA 20045.24

1Y change −2.52% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 9 · below the Ichimoku cloud · RSI 40 · MACD below its signal · 9% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	2.6	-10.8	7.3	2.0	-4.3	3.8	2.9	-6.7	-0.4			−3.9%
2025	8.9	4.6	2.9	6.2	6.3	1.9	-2.8	2.1	0.4	-1.8	0.1	3.7	+36.9%
2024	-1.8	5.9	4.1	-4.7	5.2	-5.1	2.5	4.2	3.5	-3.9	0.3	-1.6	+8.0%
2023	11.5	-1.7	4.6	3.2	-5.0	2.8	2.7	-4.7	-6.2	-3.2	12.8	3.9	+20.5%
2022	-3.1	-8.4	-2.0	-6.7	4.6	-15.4	3.3	-6.5	-9.1	11.4	15.5	-2.3	−20.8%
2021	-2.4	2.4	5.8	3.1	3.9	-3.7	-0.4	1.3	-5.6	2.8	-5.8	4.5	+5.0%
2020	-3.6	-7.9	-17.5	10.4	8.3	5.9	3.9	8.0	-3.9	-9.5	16.6	3.7	+9.6%
2019	6.3	-0.4	1.6	6.8	0.2	-2.5	-4.6	-0.2	1.5	6.8	1.3	1.5	+19.0%
2018	5.0	-7.9	-1.0	1.5	-3.2	-3.4	4.2	-4.9	0.1	-9.4	-1.0	-7.5	−25.2%
2017	3.4	0.5	4.8	2.7	4.4	-2.2	1.2	0.5	5.4	2.5	-0.2	0.5	+25.9%
2016	-8.2	-3.1	9.8	1.6	-1.5	-5.7	6.6	2.3	0.1	-1.2	-3.8	5.6	+0.8%
2015	1.3	5.7	0.7	-1.1	-1.8	-3.3	1.0	-7.0	-6.5	10.2	1.0	-3.9	−4.9%
2014											6.1	-4.3	+1.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	2.6	-10.8	7.3	2.0	-4.3	3.8	2.9	-6.7	-0.4			−3.9%
2025	8.9	4.6	2.9	6.2	6.3	1.9	-2.8	2.1	0.4	-1.8	0.1	3.7	+36.9%
2024	-1.8	5.9	4.1	-4.7	5.2	-5.1	2.5	4.2	3.5	-3.9	0.3	-1.6	+8.0%
2023	11.5	-1.7	4.6	3.2	-5.0	2.8	2.7	-4.7	-6.2	-3.2	12.8	3.9	+20.5%
2022	-3.1	-8.4	-2.0	-6.7	4.6	-15.4	3.3	-6.5	-9.1	11.4	15.5	-2.3	−20.8%
2021	-2.4	2.4	5.8	3.1	3.9	-3.7	-0.4	1.3	-5.6	2.8	-5.8	4.5	+5.0%
2020	-3.6	-7.9	-17.5	10.4	8.3	5.9	3.9	8.0	-3.9	-9.5	16.6	3.7	+9.6%
2019	6.3	-0.4	1.6	6.8	0.2	-2.5	-4.6	-0.2	1.5	6.8	1.3	1.5	+19.0%
2018	5.0	-7.9	-1.0	1.5	-3.2	-3.4	4.2	-4.9	0.1	-9.4	-1.0	-7.5	−25.2%
2017	3.4	0.5	4.8	2.7	4.4	-2.2	1.2	0.5	5.4	2.5	-0.2	0.5	+25.9%
2016	-8.2	-3.1	9.8	1.6	-1.5	-5.7	6.6	2.3	0.1	-1.2	-3.8	5.6	+0.8%
2015	1.3	5.7	0.7	-1.1	-1.8	-3.3	1.0	-7.0	-6.5	10.2	1.0	-3.9	−4.9%
2014											6.1	-4.3	+1.6%

DAX

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

DAX

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Global X DAX Germany ETF

Seasonality · DAX

Congress Trades · DAX

Investors Holding DAX

Investors Holding DAX

Congress Trades · DAX

Seasonality · DAX

Key Statistics

Performance

Statistics

Technicals (daily)

About Global X DAX Germany ETF

News