/

DAN.V

ARIANNE PHOSPHATE INCAfter hours

0.2650−0.03 −8.62%CAD

TSXV · as of Oct 14, 15:58 ET

Open

0.2800

Prev close

0.2900

Day range

0.26500.2800

52-week range

0.18000.5200

Volume

121.77K0.89×

Mkt cap

62.53M

P/E ttm

26.50

Fwd P/E

-6.63

EPS ttm

0.0100

Div yield

0.00%

Earnings

—

From 52w high

−49.04%

Price Chart

Yahoo Finance · delayed

DAN.VOct 14, 2026O 0.2800H 0.2800L 0.2650C 0.2650−0.0250 (−8.62%)Vol 121.77K

SMA 500.3181
SMA 2000.3148

1Y change +32.50% since Oct 10, 2025 close540 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DAN.V ARIANNE PHOSPHATE INC · Last Guard Finance

SEAS

Seasonality · DAN.V

2007–2026 · monthly returns

Strongest month Jul +17.91%Weakest month Oct −8.60%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	33.3	-10.7	0.0	60.0	10.0	-18.2	-22.2	25.0	-20.0	-5.4			+26.2%
2025	0.0	-7.1	23.1	-12.5	14.3	0.0	0.0	0.0	50.0	-16.7	10.0	-4.5	+50.0%
2024	57.7	-31.7	-3.6	-3.7	0.0	7.7	-28.6	10.0	-13.6	0.0	-10.5	-17.6	−46.2%
2023	-11.1	12.5	27.8	-8.7	-7.1	2.6	-5.0	-13.2	-6.1	-35.5	25.0	4.0	−27.8%
2022	19.6	-7.3	25.5	-6.2	-3.3	-17.2	-10.4	11.6	-16.7	-7.5	10.8	-12.2	−21.7%
2021	47.4	0.0	53.6	9.3	4.3	-22.4	-18.4	12.9	14.3	15.0	13.0	-11.5	+142.1%
2020	-8.0	-8.7	-4.8	-15.0	100.0	-29.4	-8.3	0.0	-22.7	-17.6	42.9	-5.0	−24.0%
2019	0.0	0.0	-2.4	2.4	-4.8	40.0	1.8	-14.0	-10.2	-11.4	-28.2	-10.7	−40.5%
2018	3.2	-7.7	-6.7	-1.8	-5.5	-5.8	4.1	-17.6	35.7	-7.0	-15.1	-6.7	−33.3%
2017	0.0	-1.2	-3.8	22.4	-4.3	1.1	-13.3	-1.3	0.0	-13.0	6.0	-11.3	−21.3%
2016	-17.0	-4.8	6.3	38.1	-12.1	-7.8	1.1	-5.3	7.8	-16.5	-4.9	3.9	−20.0%
2015	-7.2	0.0	-2.6	-4.0	18.1	5.9	-2.2	-2.3	-3.5	7.2	-9.0	23.5	+20.5%
2014	-5.4	-12.9	5.8	-10.9	-6.1	-5.6	-4.0	3.1	-5.0	-8.4	-17.2	15.3	−43.5%
2013	20.9	-6.8	4.8	-6.2	2.5	-4.0	-10.8	10.3	6.8	19.8	-2.6	0.0	+33.6%
2012	-8.0	-6.1	12.0	-4.1	-12.9	-16.8	4.8	1.1	39.3	-12.9	-2.8	4.8	−12.0%
2011	6.5	146.9	-19.0	42.9	13.6	-22.0	24.2	3.9	11.9	14.0	-32.4	-9.4	+171.7%
2010	0.0	-6.2	13.3	-17.6	7.1	-6.7	0.0	-7.1	30.8	-17.6	50.0	119.0	+187.5%
2009	33.3	25.0	0.0	-20.0	0.0	-25.0	400.0	26.7	-21.1	-6.7	14.3	0.0	+433.3%
2008	-18.2	11.1	-20.0	0.0	-12.5	14.3	-12.5	-14.3	-16.7	-40.0	0.0	0.0	−72.7%
2007											-7.7	-8.3	−15.4%

INSD

Insider Activity · DAN.V

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 23, 2026	Beck (Jeffrey Howitt)Director of Issuer	Acquisition carried out privately at price 0.22 per share.	194.6K	$42.02K
Aug 10, 2026	Mercury Financing Corporation10% Security Holder of Issuer	Exercise of warrants at price 0.20 per share.	4.58M	$906.85K
Aug 10, 2026	Mercury Financing Corporation10% Security Holder of Issuer	Disposition carried out privately at price 0.33 per share.	2.70M	$899.76K
Apr 26, 2026	Smith (Paul A)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 0.28 per share.	295.5K	$82.44K
Apr 23, 2026	Smith (Paul A)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 0.28 per share.	900K	$250.20K
Apr 16, 2026	Smith (Paul A)Director or Senior Officer of 10% Security Holder	—	237.5K	—
Apr 16, 2026	Smith (Paul A)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 0.23 per share.	237.5K	$53.68K
Mar 30, 2026	Mercury Financing Corporation10% Security Holder of Issuer	Acquisition carried out privately at price 0.19 per share.	7.12M	$1.33M
Mar 30, 2026	Mercury Financing Corporation10% Security Holder of Issuer	Acquisition carried out privately at price 0.18 per share.	420.8K	$77.00K
Mar 30, 2026	Mercury Financing Corporation10% Security Holder of Issuer	—	10.00M	—
Mar 30, 2026	Smith (Paul A)Director or Senior Officer of 10% Security Holder	—	0	—
Dec 9, 2025	Ostroff (Brian Richard)Senior Officer of Issuer	Acquisition carried out privately at price 0.14 per share.	13K	$1.83K
Dec 8, 2025	Ostroff (Brian Richard)Senior Officer of Issuer	Acquisition carried out privately at price 0.14 per share.	348.4K	$49.13K
Nov 5, 2025	Beck (Jeffrey Howitt)Director of Issuer	Acquisition carried out privately at price 0.14 per share.	465.1K	$64.18K
Nov 5, 2025	Pillay, SivaDirector of Issuer	Acquisition carried out privately at price 0.14 per share.	1.91M	$262.94K
Oct 30, 2025	Mercury Financing Corporation10% Security Holder of Issuer	Disposition carried out privately at price 0.14 per share.	18.00M	$2.50M
Oct 26, 2025	Mercury Financing Corporation10% Security Holder of Issuer	Disposition in the public market at price 0.14 per share.	353K	$49.42K
Oct 23, 2025	Mercury Financing Corporation10% Security Holder of Issuer	Disposition in the public market at price 0.15 per share.	154K	$22.48K
Oct 22, 2025	Mercury Financing Corporation10% Security Holder of Issuer	Disposition in the public market at price 0.15 per share.	138K	$20.29K
Oct 21, 2025	Mercury Financing Corporation10% Security Holder of Issuer	Disposition in the public market at price 0.15 per share.	17.5K	$2.59K

DAN.V

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

DAN.V

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About ARIANNE PHOSPHATE INC

News

Seasonality · DAN.V

Insider Activity · DAN.V

Congress Trades · DAN.V

Investors Holding DAN.V

Investors Holding DAN.V

Congress Trades · DAN.V

Insider Activity · DAN.V

Seasonality · DAN.V

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About ARIANNE PHOSPHATE INC

News

Earnings & Dividends