DALI

First Trust Dorsey Wright DALI Open

27.670.00 0.00%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

27.67

Prev close

27.67

Day range

27.6727.67

52-week range

26.6531.46

Volume

100.00×

P/E ttm

12.34

EPS ttm

2.24

Div yield

1.59%

From 52w high

−12.06%

Price Chart

Yahoo Finance · delayed

DALIOct 12, 2026O 27.67H 27.71L 27.65C 27.71−0.26 (−0.93%)Vol 1.50K

SMA 5028.99
SMA 20029.42

1Y change +0.06% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.6	1.2	-8.6	9.3	2.5	-4.5	-5.5	5.0	-4.2	-2.1			−3.8%
2025	5.0	-4.9	-7.1	-0.6	6.7	4.2	2.0	2.6	1.7	1.0	0.3	0.8	+11.4%
2024	1.6	7.1	2.8	-5.9	3.7	2.4	1.1	1.0	2.3	-0.6	8.7	-5.2	+19.7%
2023	5.9	-4.3	1.0	2.9	-3.5	4.7	5.6	-3.7	-5.8	-7.8	-1.6	-4.1	−11.2%
2022	-6.7	1.0	7.6	2.6	-0.6	-7.7	1.2	-0.7	-5.6	3.8	2.5	-5.1	−8.6%
2021	1.7	5.7	1.6	3.6	0.5	2.7	-0.1	2.8	-4.9	7.0	-0.9	0.9	+22.1%
2020	0.5	-7.7	-15.8	2.8	1.4	0.3	3.0	0.3	1.6	1.9	11.4	5.7	+2.9%
2019	11.6	5.5	0.7	2.1	-6.5	6.3	1.4	-3.5	-0.2	0.6	3.3	2.2	+24.8%
2018						-0.3	1.2	5.7	-1.4	-12.1	1.2	-9.8	−15.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.6	1.2	-8.6	9.3	2.5	-4.5	-5.5	5.0	-4.2	-2.1			−3.8%
2025	5.0	-4.9	-7.1	-0.6	6.7	4.2	2.0	2.6	1.7	1.0	0.3	0.8	+11.4%
2024	1.6	7.1	2.8	-5.9	3.7	2.4	1.1	1.0	2.3	-0.6	8.7	-5.2	+19.7%
2023	5.9	-4.3	1.0	2.9	-3.5	4.7	5.6	-3.7	-5.8	-7.8	-1.6	-4.1	−11.2%
2022	-6.7	1.0	7.6	2.6	-0.6	-7.7	1.2	-0.7	-5.6	3.8	2.5	-5.1	−8.6%
2021	1.7	5.7	1.6	3.6	0.5	2.7	-0.1	2.8	-4.9	7.0	-0.9	0.9	+22.1%
2020	0.5	-7.7	-15.8	2.8	1.4	0.3	3.0	0.3	1.6	1.9	11.4	5.7	+2.9%
2019	11.6	5.5	0.7	2.1	-6.5	6.3	1.4	-3.5	-0.2	0.6	3.3	2.2	+24.8%
2018						-0.3	1.2	5.7	-1.4	-12.1	1.2	-9.8	−15.6%

DALI

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

DALI

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dorsey Wright DALI

Seasonality · DALI

Congress Trades · DALI

Investors Holding DALI

Investors Holding DALI

Congress Trades · DALI

Seasonality · DALI

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dorsey Wright DALI

News