CPTL

Global X Morningstar Capital AlClosed

49.52+0.04 +0.07%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

49.23

Prev close

49.48

Day range

49.2349.58

52-week range

40.4149.85

Volume

5.83K1.44×

P/E ttm

26.67

EPS ttm

1.86

Div yield

2.34%

From 52w high

−0.67%

Price Chart

Yahoo Finance · delayed

CPTLOct 13, 2026O 49.23H 49.58L 49.23C 49.52−0.07 (−0.14%)Vol 5.80K

SMA 5048.94
SMA 20046.05

1Y change +15.37% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Sep 21 · above the Ichimoku cloud · RSI 59 · MACD above its signal · 1% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.8	-0.8	-4.4	9.8	6.4	-3.2	2.1	2.0	-0.8	2.0			+14.0%
2025	2.8	-1.7	-5.7	-1.6	5.5	4.4	2.0	2.5	2.2	2.6	-0.4	-1.5	+11.1%
2024	0.8	4.2	3.2	-4.0	3.9	2.3	1.7	2.0	2.0	-1.5	5.4	-3.8	+17.0%
2023	6.1	-2.3	2.8	1.1	-1.3	5.5	3.6	-2.3	-4.9	-2.5	9.3	5.0	+20.6%
2022	-6.1	-3.7	4.1	-9.1	-0.6	-8.8	9.9	-3.9	-9.6	9.1	6.0	-6.1	−19.7%
2021	-0.3	2.0	5.0	4.6	1.7	1.0	2.9	2.4	-4.9	6.3	-1.0	4.5	+26.3%
2020	-0.9	-8.5	-14.3	12.9	4.8	2.2	6.6	6.8	-3.2	-2.1	11.3	3.0	+16.3%
2019	8.9	4.5	1.0	3.8	-6.1	5.9	2.0	-2.8	2.7	1.1	3.6	1.1	+28.0%
2018	5.0	-3.1	-1.6	0.3	1.3	0.9	3.4	2.5	0.7	-6.6	3.3	-10.7	−5.6%
2017	1.3	4.3	0.1	1.1	1.5	1.2	1.0	-0.5	3.3	1.7	3.7	1.1	+21.5%
2016								1.0	-0.1	-2.4	4.1	1.0	+3.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.8	-0.8	-4.4	9.8	6.4	-3.2	2.1	2.0	-0.8	2.0			+14.0%
2025	2.8	-1.7	-5.7	-1.6	5.5	4.4	2.0	2.5	2.2	2.6	-0.4	-1.5	+11.1%
2024	0.8	4.2	3.2	-4.0	3.9	2.3	1.7	2.0	2.0	-1.5	5.4	-3.8	+17.0%
2023	6.1	-2.3	2.8	1.1	-1.3	5.5	3.6	-2.3	-4.9	-2.5	9.3	5.0	+20.6%
2022	-6.1	-3.7	4.1	-9.1	-0.6	-8.8	9.9	-3.9	-9.6	9.1	6.0	-6.1	−19.7%
2021	-0.3	2.0	5.0	4.6	1.7	1.0	2.9	2.4	-4.9	6.3	-1.0	4.5	+26.3%
2020	-0.9	-8.5	-14.3	12.9	4.8	2.2	6.6	6.8	-3.2	-2.1	11.3	3.0	+16.3%
2019	8.9	4.5	1.0	3.8	-6.1	5.9	2.0	-2.8	2.7	1.1	3.6	1.1	+28.0%
2018	5.0	-3.1	-1.6	0.3	1.3	0.9	3.4	2.5	0.7	-6.6	3.3	-10.7	−5.6%
2017	1.3	4.3	0.1	1.1	1.5	1.2	1.0	-0.5	3.3	1.7	3.7	1.1	+21.5%
2016								1.0	-0.1	-2.4	4.1	1.0	+3.5%

CPTL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CPTL

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Global X Morningstar Capital Al

Seasonality · CPTL

Congress Trades · CPTL

Investors Holding CPTL

Investors Holding CPTL

Congress Trades · CPTL

Seasonality · CPTL

Key Statistics

Performance

Statistics

Technicals (daily)

About Global X Morningstar Capital Al

News