COMT

iShares GSCI Commodity Dynamic Closed

38.06−0.18 −0.47%USD

NasdaqGM · as of Oct 14, 16:00 ET · 15m delay

Open

38.15

Prev close

38.24

Day range

37.9538.21

52-week range

24.2438.33

Volume

143.53K0.57×

P/E ttm

90.20

EPS ttm

0.4219

Div yield

5.23%

From 52w high

−0.71%

Price Chart

Yahoo Finance · delayed

COMTOct 14, 2026O 38.17H 38.22L 37.94C 38.06−0.18 (−0.47%)Vol 143.50K

SMA 5035.92
SMA 20032.41

1Y change +44.35% since Oct 14, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Jul 8 · above the Ichimoku cloud · RSI 62 · MACD above its signal · 1% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	10.2	2.4	20.4	6.9	-6.9	-9.8	7.5	7.4	5.2	3.3			+52.9%
2025	3.4	-1.7	2.9	-8.5	2.3	4.4	3.3	-0.3	0.9	0.4	0.1	-7.7	−1.6%
2024	2.9	-0.6	5.3	1.2	-1.1	1.0	-2.6	-2.3	-0.4	1.4	-1.0	-2.8	+1.0%
2023	0.1	-3.6	-0.6	-1.5	-6.0	3.8	9.4	0.0	2.5	-3.4	-3.6	-7.7	−11.1%
2022	8.4	8.7	10.1	3.7	4.9	-6.1	-2.3	-3.3	-7.6	5.8	0.1	-25.5	−8.7%
2021	3.3	10.0	-1.3	7.4	3.3	3.9	1.0	-1.2	4.1	4.5	-8.9	-9.5	+15.8%
2020	-8.5	-7.2	-19.6	-1.8	6.2	1.4	5.1	4.0	-3.8	-3.1	7.0	3.1	−19.0%
2019	5.6	2.0	0.7	0.3	-6.3	5.3	-0.8	-5.0	2.3	0.8	0.5	3.0	+7.9%
2018	4.2	-3.9	1.4	4.0	2.3	-0.6	-1.0	-1.3	2.0	-4.8	-5.3	-13.1	−16.1%
2017	1.4	-0.9	-2.6	-1.0	-1.3	-0.6	4.8	-0.4	2.4	3.2	1.5	-0.4	+6.0%
2016	-6.1	2.3	5.6	11.9	-1.2	2.9	-4.7	-0.0	4.3	-0.5	2.6	3.0	+20.6%
2015	-7.0	7.1	-7.0	8.1	-3.2	-1.4	-12.7	0.1	-6.6	2.5	-7.6	-6.7	−31.1%
2014											-8.4	-11.1	−18.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	10.2	2.4	20.4	6.9	-6.9	-9.8	7.5	7.4	5.2	3.3			+52.9%
2025	3.4	-1.7	2.9	-8.5	2.3	4.4	3.3	-0.3	0.9	0.4	0.1	-7.7	−1.6%
2024	2.9	-0.6	5.3	1.2	-1.1	1.0	-2.6	-2.3	-0.4	1.4	-1.0	-2.8	+1.0%
2023	0.1	-3.6	-0.6	-1.5	-6.0	3.8	9.4	0.0	2.5	-3.4	-3.6	-7.7	−11.1%
2022	8.4	8.7	10.1	3.7	4.9	-6.1	-2.3	-3.3	-7.6	5.8	0.1	-25.5	−8.7%
2021	3.3	10.0	-1.3	7.4	3.3	3.9	1.0	-1.2	4.1	4.5	-8.9	-9.5	+15.8%
2020	-8.5	-7.2	-19.6	-1.8	6.2	1.4	5.1	4.0	-3.8	-3.1	7.0	3.1	−19.0%
2019	5.6	2.0	0.7	0.3	-6.3	5.3	-0.8	-5.0	2.3	0.8	0.5	3.0	+7.9%
2018	4.2	-3.9	1.4	4.0	2.3	-0.6	-1.0	-1.3	2.0	-4.8	-5.3	-13.1	−16.1%
2017	1.4	-0.9	-2.6	-1.0	-1.3	-0.6	4.8	-0.4	2.4	3.2	1.5	-0.4	+6.0%
2016	-6.1	2.3	5.6	11.9	-1.2	2.9	-4.7	-0.0	4.3	-0.5	2.6	3.0	+20.6%
2015	-7.0	7.1	-7.0	8.1	-3.2	-1.4	-12.7	0.1	-6.6	2.5	-7.6	-6.7	−31.1%
2014											-8.4	-11.1	−18.6%

COMT

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

COMT

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares GSCI Commodity Dynamic

News

Seasonality · COMT

Congress Trades · COMT

Investors Holding COMT

Investors Holding COMT

Congress Trades · COMT

Seasonality · COMT

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares GSCI Commodity Dynamic

News