/

COL.AX

COLESGROUP FPO [COL]Open

24.04+0.41 +1.74%AUD

ASX · as of Oct 14, 21:27 ET · 20m delay

Open

23.80

Prev close

23.63

Day range

23.6924.06

52-week range

20.1024.59

Volume

1.93M0.79×

Mkt cap

32.31B

P/E ttm

29.68

Fwd P/E

22.37

EPS ttm

0.8100

Div yield

3.12%

Earnings

Aug 25, 2026

From 52w high

−2.24%

Price Chart

Yahoo Finance · delayed

COL.AXOct 15, 2026O 23.80H 24.06L 23.69C 24.04+0.41 (+1.74%)Vol 1.93M

SMA 5023.39
SMA 20022.51

1Y change +3.71% since Oct 14, 2025 close547 bars loadedTimes in Australia/SydneyDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

COL.AX COLESGROUP FPO [COL] · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +3.67%
1 month: +1.48%
3 months: +6.56%
6 months: +5.90%
Year to date: +12.13%
1 year: +3.93%

Valuation & ownership

Market cap: 32.31B
Enterprise value: 40.96B
P/E (ttm): 29.68
Forward P/E: 22.37
PEG ratio: —
Price / book: 8.15
Price / sales (ttm): 0.71
EV / EBITDA: 15.48
EPS (ttm): 0.8100
EPS (forward): 1.07
Beta (5y monthly): 0.27
Dividend yield: 3.12%
Payout ratio: 89.90%
Shares outstanding: 1.34B
Float: 1.34B
Short % of float: —
Short ratio (days): —
Held by insiders: 0.58%
Held by institutions: 42.46%
Avg volume (3m): 2.45M
50-day average: 23.39
200-day average: 22.52
52-week change: +3.93%
S&P 500 52-week: +15.71%

Technicals (daily)

RSI (14): 64.2
vs 50-day SMA: +2.80%
vs 200-day SMA: +6.81%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.58%
Realised vol (20d, ann.): 16.9%
From 52-week high: −2.24%
From 52-week low: +19.60%

ANR

Analyst Consensus

15 analysts

Consensus

Buy

2.47 on a 1 (strong buy) – 5 (sell) scale

Mean target

24.16

+0.48% implied

Low 16.50Median 25.00High 26.50

Recommendation trend

Now7 / 7 / 1
1m ago

DES

About COLESGROUP FPO [COL]

Yahoo Finance profile

Coles Group Limited operates as a grocery retailer in Australia. It operates through the Supermarkets and Liquor segments. The company offers grocery, fresh produce, meat, and non-food products through its full-service supermarkets and digital platforms; home delivery, including same-day and overnight drop, go services, or pick up through coles.com.au; and wines, spirits, and beers through Coles Liquor and Liquorland stores. It also provides loyalty programs under the flybuys brand; financial services, such as insurance, credit cards, and personal loans; and Coles 360 retail media services. The company was formerly known as Coles Myer Ltd. and changed its name to Coles Group Limited in November 2006. Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia.

Sector: Consumer Defensive
Industry: Grocery Stores
Employees: 115,000
Headquarters: Hawthorn East, VIC, Australia
Website: colesgroup.com.au
Officers: Ms. Leah Weckert B.Sc., M.B.A. CEO, MD & Director
Mr. Sharbel Raymond Elias A.C.A. Chief Financial Officer
Mr. Matthew Swindells Chief Operations & Supply Chain Officer
Ms. Anna Croft Chief Commercial & Sustainability Officer

SEAS

Seasonality · COL.AX

2018–2026 · monthly returns

Strongest month Jun +3.77%Weakest month Feb −3.01%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.7	-3.4	6.8	0.7	-1.8	12.2	-1.1	-0.2	-2.8	2.9			+12.1%
2025	3.2	2.5	-2.3	8.7	1.8	-3.5	-0.5	15.1	-2.5	-5.3	1.2	-3.9	+13.5%
2024	-1.2	6.2	0.2	-4.3	1.2	3.7	6.3	3.8	-3.9	-2.6	5.7	1.6	+17.3%
2023	6.2	2.4	-0.9	1.0	-1.2	2.4	-1.2	-10.6	-4.4	-1.9	0.4	5.1	−3.6%
2022	-9.7	7.3	3.0	4.4	-6.3	1.6	5.3	-6.3	-6.4	-0.6	3.8	-1.4	−6.8%
2021	0.4	-15.8	4.4	1.9	1.5	3.1	2.3	3.4	-6.0	0.9	5.1	-0.4	−1.1%
2020	11.5	-14.1	6.7	2.3	-1.0	11.8	5.8	-2.4	-4.1	4.4	0.6	1.6	+22.2%
2019	6.6	-9.4	4.6	6.4	-1.3	7.2	6.4	-2.5	11.3	-2.7	8.5	-8.7	+26.4%
2018													—

INSD

Insider Activity · COL.AX

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 27, 2026	Chow (Jacqueline)Independent Non-Executive Director	—	1.6K	—
Sep 16, 2026	Weckert (Leah)Chief Executive Officer	—	50.5K	—
Aug 30, 2026	Weckert (Leah)Chief Executive Officer	—	149.2K	—
Jun 27, 2026	Croft (Anna)Officer	—	58.3K	—
Jun 27, 2026	Elias (Charlie)Chief Financial Officer	—	85.7K	—
Jun 27, 2026	Swindells (Matthew)Divisional Officer	—	274	—
Sep 16, 2025	Weckert (Leah)Chief Executive Officer	—	26.1K	—
Aug 28, 2025	Weckert (Leah)Chief Executive Officer	—	195.5K	—
Jun 29, 2025	Elias (Charlie)Chief Financial Officer	—	81.4K	—
Jun 29, 2025	Swindells (Matthew)Divisional Officer	—	77.5K	—
Apr 29, 2025	Graham (James Philip)Former	—	489.4K	—
Mar 25, 2025	Chow (Jacqueline)Independent Non-Executive Director	Sale at price 12.11 per share.	3K	$36.33K

COL.AX

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

COL.AX

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About COLESGROUP FPO [COL]

Seasonality · COL.AX

Insider Activity · COL.AX

Congress Trades · COL.AX

Investors Holding COL.AX

Investors Holding COL.AX

Congress Trades · COL.AX

Insider Activity · COL.AX

Seasonality · COL.AX

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About COLESGROUP FPO [COL]

Financial Snapshot

Earnings & Dividends

News