CMBS

iShares CMBS Bond ETFOpen

47.32−0.11 −0.23%USD

NYSEArca · as of Oct 13, 13:43 ET

Open

47.31

Prev close

47.43

Day range

47.2947.36

52-week range

47.0949.89

Volume

26.99K0.51×

Div yield

3.71%

From 52w high

−5.15%

Price Chart

Yahoo Finance · delayed

CMBSOct 13, 2026O 47.31H 47.36L 47.29C 47.32−0.11 (−0.23%)Vol 26.99K

SMA 5047.88
SMA 20048.60

1Y change −3.80% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.5	1.2	-2.3	0.3	-0.2	-0.3	-0.7	-0.1	-2.1	0.1			−3.6%
2025	1.1	1.0	-0.4	1.1	-0.6	1.0	-0.5	0.9	0.2	-0.0	0.7	-0.7	+4.0%
2024	0.5	-0.5	0.6	-2.4	1.3	0.8	1.7	0.5	1.9	-2.7	0.1	-0.9	+0.9%
2023	2.9	-2.3	0.1	1.6	-1.4	-0.9	-0.2	-0.3	-1.4	-1.4	2.7	2.6	+1.9%
2022	-1.3	-1.8	-3.0	-2.1	-0.3	-1.2	2.0	-3.3	-3.4	-1.9	2.6	-0.5	−13.4%
2021	0.2	-2.0	-0.9	0.6	0.4	-0.0	0.6	-0.1	-1.1	-0.7	-0.0	-1.2	−4.2%
2020	2.7	0.4	-1.4	0.0	0.8	1.5	0.9	-0.4	0.6	-0.9	0.3	0.2	+4.8%
2019	0.6	0.2	1.9	-0.2	1.8	0.8	0.0	1.8	-0.8	-0.4	-0.1	-0.8	+5.0%
2018	-1.0	-0.7	-0.1	-1.1	0.9	-0.4	-0.4	0.6	-0.8	-0.8	0.4	1.3	−1.9%
2017	0.1	0.4	-0.2	0.4	0.6	-0.7	0.6	1.0	-1.2	0.0	-0.5	-0.1	+0.4%
2016	1.3	1.0	0.3	0.3	0.3	1.6	0.5	-0.5	-0.2	-1.5	-2.2	-0.1	+0.8%
2015	2.5	-0.9	0.3	-0.3	-0.4	-0.9	0.6	-0.8	1.0	-1.0	0.0	-1.2	−1.0%
2014	0.5	0.4	-0.8	0.3	0.8	0.1	-0.0	0.0	-0.7	0.4	0.8	-1.4	+0.3%
2013	0.2	-0.4	0.2	1.1	-0.8	-1.3	-0.7	0.2	1.2	-0.2	-0.2	-0.7	−1.4%
2012			0.9	-0.4	-0.7	1.2	0.6	0.4	1.5	-0.8	0.4	-0.1	+3.1%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.5	1.2	-2.3	0.3	-0.2	-0.3	-0.7	-0.1	-2.1	0.1			−3.6%
2025	1.1	1.0	-0.4	1.1	-0.6	1.0	-0.5	0.9	0.2	-0.0	0.7	-0.7	+4.0%
2024	0.5	-0.5	0.6	-2.4	1.3	0.8	1.7	0.5	1.9	-2.7	0.1	-0.9	+0.9%
2023	2.9	-2.3	0.1	1.6	-1.4	-0.9	-0.2	-0.3	-1.4	-1.4	2.7	2.6	+1.9%
2022	-1.3	-1.8	-3.0	-2.1	-0.3	-1.2	2.0	-3.3	-3.4	-1.9	2.6	-0.5	−13.4%
2021	0.2	-2.0	-0.9	0.6	0.4	-0.0	0.6	-0.1	-1.1	-0.7	-0.0	-1.2	−4.2%
2020	2.7	0.4	-1.4	0.0	0.8	1.5	0.9	-0.4	0.6	-0.9	0.3	0.2	+4.8%
2019	0.6	0.2	1.9	-0.2	1.8	0.8	0.0	1.8	-0.8	-0.4	-0.1	-0.8	+5.0%
2018	-1.0	-0.7	-0.1	-1.1	0.9	-0.4	-0.4	0.6	-0.8	-0.8	0.4	1.3	−1.9%
2017	0.1	0.4	-0.2	0.4	0.6	-0.7	0.6	1.0	-1.2	0.0	-0.5	-0.1	+0.4%
2016	1.3	1.0	0.3	0.3	0.3	1.6	0.5	-0.5	-0.2	-1.5	-2.2	-0.1	+0.8%
2015	2.5	-0.9	0.3	-0.3	-0.4	-0.9	0.6	-0.8	1.0	-1.0	0.0	-1.2	−1.0%
2014	0.5	0.4	-0.8	0.3	0.8	0.1	-0.0	0.0	-0.7	0.4	0.8	-1.4	+0.3%
2013	0.2	-0.4	0.2	1.1	-0.8	-1.3	-0.7	0.2	1.2	-0.2	-0.2	-0.7	−1.4%
2012			0.9	-0.4	-0.7	1.2	0.6	0.4	1.5	-0.8	0.4	-0.1	+3.1%

CMBS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CMBS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares CMBS Bond ETF

News

Seasonality · CMBS

Congress Trades · CMBS

Members who traded it

Bought and sold by quarter (est.)

Investors Holding CMBS

Investors Holding CMBS

Congress Trades · CMBS

Members who traded it

Bought and sold by quarter (est.)

Seasonality · CMBS

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares CMBS Bond ETF

News