/

CBG.L

CLOSE BROTHERS GROUP PLC ORD 25Open

380.00−6.40 −1.66%GBp

LSE · as of Oct 14, 07:19 ET · 15m delay

Open

392.00

Prev close

386.40

Day range

377.40392.00

52-week range

318.40556.15

Volume

117.43K0.24×

Mkt cap

572.75M

P/E ttm

—

Fwd P/E

4.61

EPS ttm

-0.5900

Div yield

0.00%

Earnings

Sep 29, 2026

From 52w high

−31.67%

Price Chart

Yahoo Finance · delayed

CBG.LOct 14, 2026O 392.00H 392.00L 377.40C 380.00−6.40 (−1.66%)Vol 117.43K

SMA 50408.70
SMA 200441.42

1Y change −14.99% since Oct 13, 2025 close545 bars loadedTimes in Europe/LondonDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

CBG.L CLOSE BROTHERS GROUP PLC ORD 25 · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −2.46%
1 month: −4.43%
3 months: −8.12%
6 months: −15.03%
Year to date: −27.27%
1 year: −16.37%

Valuation & ownership

Market cap: 572.75M
Enterprise value: 1.30B
P/E (ttm): —
Forward P/E: 4.61
PEG ratio: 3.84
Price / book: 39.00
Price / sales (ttm): 0.92
EV / EBITDA: —
EPS (ttm): -0.5900
EPS (forward): 0.8244
Beta (5y monthly): 1.24
Dividend yield: 0.00%
Payout ratio: 80.21%
Shares outstanding: 150.72M
Float: 146.22M
Short % of float: —
Short ratio (days): —
Held by insiders: 1.26%
Held by institutions: 76.88%
Avg volume (3m): 485.07K
50-day average: 410.39
200-day average: 440.42
52-week change: −16.37%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 40.6
vs 50-day SMA: −7.02%
vs 200-day SMA: −13.91%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 3.97%
Realised vol (20d, ann.): 63.9%
From 52-week high: −31.67%
From 52-week low: +19.35%

ANR

Analyst Consensus

6 analysts

Consensus

Buy

2.00 on a 1 (strong buy) – 5 (sell) scale

Mean target

535.00

+40.79% implied

Low 445.00Median 562.50High 590.00

Recommendation trend

Now4 / 2 / 0
1m ago / 3 /

DES

About CLOSE BROTHERS GROUP PLC ORD 25

Yahoo Finance profile

Close Brothers Group plc, a banking company, engages in the provision of lending and deposit taking in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers asset finance; finance for new and pre-owned aircraft, commercial vessels, and leisure boats; Loan, leasing and hire purchase finance options for optical, veterinary, dental, accountancy, legal, pharmacy, medical, and funeral sectors; and broker solutions. It also provides fast short-term and bridging finance for residential and commercial property acquisitions; commercial finance; invoice finance and asset based lending for SMEs and large businesses; Novitas loans; property finance; and vehicle solutions, including vehicle rental, contract hire, finance solutions, and fleet management services. In addition, the company offers motor finance; premium finance; and savings solutions. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom.

Sector: Financial Services
Industry: Banks - Regional
Employees: 2,537
Headquarters: London, United Kingdom
Website: closebrothers.com
Officers: Mr. Michael Bartlett Morgan Group CEO & Executive Director
Ms. Fiona Louise McCarthy Group CFO & Executive Director
Mr. Yogesh Sholapurkar Group Chief Technology Officer

SEAS

Seasonality · CBG.L

2007–2026 · monthly returns

Strongest month Nov +2.96%Weakest month Oct −4.13%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-3.3	-1.8	-19.2	10.0	4.6	-12.1	5.0	-3.1	0.9	-8.7			−27.3%
2025	35.2	3.6	-16.0	16.8	2.7	10.8	9.2	13.9	7.5	-15.2	7.6	16.0	+121.2%
2024	-31.5	-36.3	20.6	8.9	5.1	-11.5	20.6	6.5	-24.3	-44.6	-1.8	5.5	−70.3%
2023	-7.4	4.4	-11.0	0.8	-0.1	-2.9	4.3	-10.7	7.9	-10.0	-3.8	3.5	−24.2%
2022	-8.6	-8.7	1.7	-6.8	-1.2	-6.6	8.3	-8.0	-9.2	5.9	9.1	-2.2	−25.4%
2021	2.0	10.3	-0.3	2.4	3.3	-7.7	1.8	0.0	0.3	-6.9	-10.2	8.6	+1.6%
2020	-11.4	-9.4	-11.8	-3.6	-1.2	2.5	-0.8	2.5	-9.1	5.5	20.1	6.8	−13.5%
2019	3.1	1.7	-3.6	6.7	-11.3	2.8	-5.9	-3.2	9.3	-1.8	7.5	7.5	+11.0%
2018	8.7	-0.3	-8.6	7.0	-4.9	1.8	6.9	0.5	-0.9	-7.0	2.2	-4.3	−0.6%
2017	0.3	4.0	2.0	10.0	-5.4	-5.7	2.1	0.3	-4.5	-5.8	2.4	1.8	+0.2%
2016	-3.6	2.8	-4.8	-4.0	10.4	-15.3	11.2	8.0	0.7	-3.1	2.7	6.0	+8.1%
2015	1.8	7.9	-5.0	-1.9	4.6	-4.6	-4.9	2.6	0.1	-1.9	-2.8	-6.0	−10.5%
2014	-3.4	10.6	-3.7	-1.1	-4.9	-3.7	-0.5	6.5	5.8	2.3	3.6	-1.5	+8.9%
2013	14.5	5.6	0.8	-1.2	-4.5	-1.1	6.5	-0.8	12.7	8.2	6.6	1.8	+59.0%
2012	9.0	9.3	6.4	-6.1	-6.4	7.9	0.0	4.7	6.9	1.5	2.1	-0.1	+39.3%
2011	-0.5	-1.4	1.2	-4.1	-1.5	-3.3	-3.6	-2.6	-8.8	7.3	-6.8	-6.3	−27.2%
2010	0.4	-2.6	14.9	-5.7	-2.0	-3.2	-3.0	-1.0	10.8	4.6	2.8	7.4	+23.4%
2009	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-19.5	4.1	-11.7	-2.3	0.5	−27.4%
2008	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2007	-0.3	2.1	-2.1	-3.5	-3.4	-8.9	-5.4	-5.3	5.4	-5.5	17.3	5.4	−6.5%

INSD

Insider Activity · CBG.L

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Oct 5, 2026	Etherington (Rebekah Jane)	—	38.7K	—
Oct 5, 2026	Etherington (Rebekah Jane)	Sold at price 5.24 per share.	18.2K	$95.63K
Oct 4, 2026	Etherington (Rebekah Jane)	Bought at price 5.30 per share.	37	$196
Oct 4, 2026	Sack (Robert)	Bought at price 5.30 per share.	25	$132
Oct 4, 2026	Peazer-Davies (Sarah)	Bought at price 5.30 per share.	38	$201
Oct 4, 2026	Mccarthy (Fiona)	Bought at price 5.30 per share.	37	$196
Sep 29, 2026	Close Brothers Group Plc	—	2.9K	—
Sep 6, 2026	Etherington (Rebekah Jane)	Bought at price 5.74 per share.	36	$206
Sep 6, 2026	Mccarthy (Fiona)	Bought at price 5.74 per share.	36	$206
Sep 6, 2026	Peazer-Davies (Sarah)	Bought at price 5.74 per share.	35	$200
Sep 6, 2026	Sack (Robert)	Bought at price 5.74 per share.	24	$137
Aug 30, 2026	Close Brothers Group Plc	—	5K	—
Aug 4, 2026	Etherington (Rebekah Jane)	Bought at price 5.80 per share.	34	$197
Aug 4, 2026	Sack (Robert)	Bought at price 5.80 per share.	23	$133
Aug 4, 2026	Peazer-Davies (Sarah)	Bought at price 5.80 per share.	35	$203
Aug 4, 2026	Mccarthy (Fiona)	Bought at price 5.80 per share.	34	$197
Aug 2, 2026	Close Brothers Group Plc	—	1.5K	—
Jul 30, 2026	Mccarthy (Fiona)	—	3.4K	—
Jul 30, 2026	Mccarthy (Fiona)	Sold at price 5.70 per share.	1.6K	$9.26K
Jul 5, 2026	Mccarthy (Fiona)	Bought at price 5.44 per share.	37	$201

CBG.L

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CBG.L

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About CLOSE BROTHERS GROUP PLC ORD 25

Seasonality · CBG.L

Insider Activity · CBG.L

Congress Trades · CBG.L

Investors Holding CBG.L

Investors Holding CBG.L

Congress Trades · CBG.L

Insider Activity · CBG.L

Seasonality · CBG.L

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About CLOSE BROTHERS GROUP PLC ORD 25

Financial Snapshot

Earnings & Dividends

News