/

BIV

Vanguard Intermediate-Term BondPre-market

72.96+0.04 +0.05%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 73.06 +0.13%

Open

72.86

Prev close

72.92

Day range

72.8672.99

52-week range

72.3179.09

Volume

1.44M0.79×

Div yield

4.50%

From 52w high

−7.75%

Price Chart

Yahoo Finance · delayed

BIVOct 12, 2026O 72.86H 72.99L 72.86C 72.96+0.04 (+0.05%)Vol 1.44M

SMA 5074.48
SMA 20076.46

1Y change −6.74% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

BIV Vanguard Intermediate-Term Bond · Last Guard Finance

BIV

Vanguard Intermediate-Term BondPre-market

72.96+0.04 +0.05%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 73.06 +0.13%

Open

72.86

Prev close

72.92

Day range

72.8672.99

52-week range

72.3179.09

Volume

1.44M0.79×

Div yield

4.50%

From 52w high

−7.75%

Price Chart

Yahoo Finance · delayed

BIVOct 12, 2026O 72.86H 72.99L 72.86C 72.96+0.04 (+0.05%)Vol 1.44M

SMA 5074.48
SMA 20076.46

1Y change −6.74% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.51%
1 month: −1.49%
3 months: −3.65%
6 months: −5.68%
Year to date: −6.32%
1 year: −6.74%

Statistics

Avg volume (3m): 1.81M
50-day average: 74.48
200-day average: 76.46
52-week change: −6.74%

Technicals (daily)

RSI (14): 35.0
vs 50-day SMA: −2.04%
vs 200-day SMA: −4.58%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.45%
Realised vol (20d, ann.): 5.2%
From 52-week high: −7.75%
From 52-week low: +0.90%

DES

About Vanguard Intermediate-Term Bond

Yahoo Finance profile

This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Fund family: Vanguard
Category: Intermediate Core Bond
Expense ratio: 0.03%

News

On the wire →via Yahoo Finance

No recent headlines.

SEAS

Seasonality · BIV

2007–2026 · monthly returns

Strongest month Jul +0.81%Weakest month Dec −0.66%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.0	1.5	-2.3	-0.2	-0.2	-0.2	-1.5	-0.2	-3.3	0.1			−6.3%
2025	0.6	1.9	-0.0	0.6	-0.8	1.2	-0.6	1.2	0.4	0.2	0.6	-1.1	+4.2%
2024	0.0	-1.9	0.6	-2.8	1.5	0.7	2.3	1.2	1.1	-3.2	0.8	-2.3	−2.2%
2023	3.4	-3.2	3.2	0.5	-1.5	-1.0	-0.3	-0.8	-2.8	-1.8	4.4	3.1	+2.8%
2022	-2.1	-1.0	-3.5	-4.1	0.7	-1.8	2.9	-3.7	-4.5	-0.9	3.4	-1.3	−15.2%
2021	-0.7	-2.0	-1.8	0.4	0.4	0.6	1.3	-0.4	-1.4	-0.7	0.2	-1.5	−5.6%
2020	2.5	1.7	-1.7	2.2	1.2	0.9	1.1	-0.6	-0.2	-0.8	1.0	-0.8	+6.5%
2019	1.6	-0.4	2.0	-0.1	1.9	1.3	-0.2	2.9	-0.9	0.1	-0.5	-0.5	+7.3%
2018	-1.5	-1.2	0.3	-1.3	0.5	-0.2	-0.2	0.5	-0.9	-0.7	0.3	1.5	−3.0%
2017	0.3	0.5	-0.2	0.9	0.6	-0.4	0.4	0.8	-1.1	-0.2	-0.5	-0.3	+0.9%
2016	1.8	0.9	1.1	0.1	-0.4	2.4	0.3	-0.7	-0.0	-1.2	-3.5	-0.7	+0.0%
2015	3.1	-1.6	0.4	-0.5	-0.7	-1.6	0.7	-0.4	0.9	-0.2	-0.6	-1.3	−1.9%
2014	2.2	0.5	-0.7	0.7	1.2	-0.3	-0.5	1.3	-1.2	0.9	0.6	-1.0	+3.6%
2013	-1.1	0.8	0.1	0.8	-3.0	-3.0	0.2	-1.4	1.2	1.1	-0.8	-2.4	−7.4%
2012	1.5	-0.3	-1.2	1.1	1.2	-0.2	1.5	-0.2	0.3	0.0	0.4	-2.6	+1.5%
2011	0.6	-0.3	-1.0	1.8	1.4	-0.9	2.3	2.2	-0.1	0.1	-0.9	0.1	+5.4%
2010	2.1	0.1	-0.6	1.1	1.1	2.0	1.4	2.0	0.3	0.2	-1.4	-3.7	+4.3%
2009	-3.1	-1.8	1.1	0.1	-0.1	0.9	2.1	1.0	1.1	-0.2	1.6	-3.2	−0.6%
2008	2.8	0.1	0.0	-1.5	-1.9	-0.4	-0.3	0.1	-4.3	-3.4	5.6	6.4	+2.9%
2007					-1.5	-0.8	1.1	1.3	-0.2	0.6	2.5	-0.8	+2.3%

CONG

Congress Trades · BIV

House reports since 2025

No House member has disclosed a BIV trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

BIV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

BIV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Intermediate-Term Bond

News

Seasonality · BIV

Congress Trades · BIV

Congress Trades · BIV

Seasonality · BIV

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Intermediate-Term Bond

News