BGRN

iShares USD Green Bond ETFOpen

45.71+0.02 +0.05%USD

NasdaqGM · as of Oct 13, 15:39 ET · 15m delay

Open

45.76

Prev close

45.69

Day range

45.6845.76

52-week range

45.3848.52

Volume

29.64K0.79×

Div yield

4.46%

From 52w high

−5.79%

Price Chart

Yahoo Finance · delayed

BGRNOct 13, 2026O 45.76H 45.76L 45.67C 45.71+0.02 (+0.05%)Vol 29.64K

SMA 5046.39
SMA 20047.28

1Y change −4.94% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	0.7	-1.9	0.1	0.1	-0.2	-1.3	-0.0	-2.6	0.2			−4.6%
2025	0.6	1.2	-0.3	-0.2	-0.2	1.1	-0.3	0.6	0.6	0.2	0.2	-0.7	+2.8%
2024	-0.2	-1.0	0.5	-2.1	1.2	0.2	1.7	1.2	1.0	-2.3	0.7	-2.1	−1.3%
2023	2.9	-2.5	2.1	0.6	-1.4	-0.4	0.0	-1.0	-2.1	-1.6	3.6	2.6	+2.7%
2022	-1.8	-2.2	-2.9	-4.2	0.7	-2.1	2.4	-3.0	-3.9	-1.6	3.4	-0.8	−15.3%
2021	-0.6	-1.8	-0.4	-0.2	-0.1	0.5	1.9	-0.4	-1.2	-0.4	0.9	-1.6	−3.5%
2020	2.4	0.7	-4.1	2.2	-0.1	1.1	1.4	-0.7	0.8	0.6	0.3	0.3	+4.9%
2019	1.6	0.1	2.0	0.3	1.0	1.9	1.3	2.0	-0.9	-0.8	-0.5	-2.3	+5.8%
2018												0.8	+0.8%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	0.7	-1.9	0.1	0.1	-0.2	-1.3	-0.0	-2.6	0.2			−4.6%
2025	0.6	1.2	-0.3	-0.2	-0.2	1.1	-0.3	0.6	0.6	0.2	0.2	-0.7	+2.8%
2024	-0.2	-1.0	0.5	-2.1	1.2	0.2	1.7	1.2	1.0	-2.3	0.7	-2.1	−1.3%
2023	2.9	-2.5	2.1	0.6	-1.4	-0.4	0.0	-1.0	-2.1	-1.6	3.6	2.6	+2.7%
2022	-1.8	-2.2	-2.9	-4.2	0.7	-2.1	2.4	-3.0	-3.9	-1.6	3.4	-0.8	−15.3%
2021	-0.6	-1.8	-0.4	-0.2	-0.1	0.5	1.9	-0.4	-1.2	-0.4	0.9	-1.6	−3.5%
2020	2.4	0.7	-4.1	2.2	-0.1	1.1	1.4	-0.7	0.8	0.6	0.3	0.3	+4.9%
2019	1.6	0.1	2.0	0.3	1.0	1.9	1.3	2.0	-0.9	-0.8	-0.5	-2.3	+5.8%
2018												0.8	+0.8%

BGRN

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

BGRN

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares USD Green Bond ETF

News

Seasonality · BGRN

Congress Trades · BGRN

Investors Holding BGRN

Investors Holding BGRN

Congress Trades · BGRN

Seasonality · BGRN

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares USD Green Bond ETF

News