/

ASX.AX

ASX FPO [ASX]Open

62.04+0.73 +1.19%AUD

ASX · as of Oct 14, 21:27 ET · 20m delay

Open

61.09

Prev close

61.31

Day range

60.6762.18

52-week range

44.3062.90

Volume

212.41K0.26×

Mkt cap

12.24B

P/E ttm

25.02

Fwd P/E

23.08

EPS ttm

2.48

Div yield

3.40%

Earnings

Aug 13, 2026

From 52w high

−1.37%

Price Chart

Yahoo Finance · delayed

ASX.AXOct 15, 2026O 61.09H 62.18L 60.67C 62.04+0.73 (+1.19%)Vol 212.41K

SMA 5057.19
SMA 20054.86

1Y change +7.86% since Oct 14, 2025 close547 bars loadedTimes in Australia/SydneyDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ASX.AX ASX FPO [ASX] · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +2.39%
1 month: +16.46%
3 months: +9.59%
6 months: +5.01%
Year to date: +20.61%
1 year: +7.11%

Valuation & ownership

Market cap: 12.24B
Enterprise value: 7.58B
P/E (ttm): 25.02
Forward P/E: 23.08
PEG ratio: 1.57
Price / book: 3.04
Price / sales (ttm): 9.70
EV / EBITDA: 11.49
EPS (ttm): 2.48
EPS (forward): 2.69
Beta (5y monthly): 0.28
Dividend yield: 3.40%
Payout ratio: 85.83%
Shares outstanding: 197.35M
Float: 193.58M
Short % of float: —
Short ratio (days): —
Held by insiders: 0.77%
Held by institutions: 56.38%
Avg volume (3m): 807.09K
50-day average: 57.11
200-day average: 54.82
52-week change: +7.11%
S&P 500 52-week: +15.71%

Technicals (daily)

RSI (14): overbought 70.7
vs 50-day SMA: +8.49%
vs 200-day SMA: +13.09%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.18%
Realised vol (20d, ann.): 20.6%
From 52-week high: −1.37%
From 52-week low: +40.05%

ANR

Analyst Consensus

12 analysts

Consensus

Hold

3.00 on a 1 (strong buy) – 5 (sell) scale

Mean target

60.29

−2.82% implied

Low 53.00Median 60.25High 67.00

Recommendation trend

Now3 / 7 / 2
1m ago

DES

About ASX FPO [ASX]

Yahoo Finance profile

ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. It operates markets for securities and derivatives which offers full service across listings, trading, clearing, settlement, registry, and information and technical services through regulated and non-regulated legal entities. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access, and peer group networking; and distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural, environmental and energy products, and options over individual securities and selected ETFs; trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded cash equities and derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and reference data, listed company announcements, and benchmark data; technical services, such as market access, connectivity, hosting, and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; facilitates the use of debt securities held in Austraclear as collateral to meet obligations; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.

Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 1,453
Headquarters: Sydney, NSW, Australia
Website: asx.com.au
Officers

SEAS

Seasonality · ASX.AX

2007–2026 · monthly returns

Strongest month Jul +3.12%Weakest month Sep −2.00%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	11.4	-7.5	-1.2	16.3	-24.0	15.3	2.9	2.3	4.4	5.9			+20.6%
2025	-2.5	5.5	-2.7	8.6	0.8	-2.2	0.4	-10.7	-6.3	-3.7	3.1	-11.6	−21.0%
2024	4.1	0.2	1.0	-4.2	-2.0	-3.8	8.3	-5.8	4.4	1.7	1.6	-1.5	+3.2%
2023	1.4	-1.3	-4.4	5.3	-1.5	-6.6	-1.4	-7.3	-0.8	-1.7	3.5	8.6	−7.3%
2022	-10.5	-1.0	-0.6	6.0	-6.8	1.1	8.0	-11.1	-8.5	-5.7	4.1	-3.5	−26.8%
2021	-0.3	-5.8	5.1	2.7	4.5	1.9	-1.1	14.2	-7.7	2.5	8.9	2.7	+29.0%
2020	9.3	-13.5	4.0	5.8	8.1	-3.2	-3.2	5.7	-7.2	-1.7	-3.2	-6.6	−8.2%
2019	6.3	9.5	0.1	6.7	1.7	8.7	7.9	-2.9	-6.1	1.5	-0.7	-4.0	+30.8%
2018	-0.2	6.7	-4.0	4.6	3.4	6.2	2.0	3.0	-5.9	-7.1	1.9	-0.6	+9.3%
2017	0.3	2.7	-1.5	0.5	0.8	4.9	-2.4	4.6	-4.1	3.0	5.9	-4.0	+10.3%
2016	-0.3	-0.8	-1.4	5.6	1.8	2.8	8.6	2.9	-5.8	-2.1	3.2	2.2	+17.1%
2015	3.8	15.7	-6.2	1.8	-1.2	-4.2	11.4	-11.3	-4.0	8.8	0.4	2.6	+15.6%
2014	-3.1	5.4	-4.0	-1.5	1.2	-0.9	1.5	3.6	-4.3	0.4	0.0	2.1	−0.1%
2013	12.1	4.1	-0.7	3.9	-0.6	-10.2	4.9	2.2	-2.6	6.3	1.1	-0.9	+19.6%
2012	-1.9	3.3	7.2	-3.6	-7.9	1.2	4.7	-2.4	-2.9	0.4	-0.9	6.0	+2.1%
2011	-0.8	-2.4	-5.6	-6.7	0.7	-5.8	-1.9	-2.8	4.5	1.2	-1.4	1.0	−18.8%
2010	-2.5	7.0	-6.9	-2.8	-6.3	-5.7	-0.9	0.7	11.9	13.9	1.9	-0.4	+7.8%
2009	-18.5	-2.6	11.0	11.5	5.9	6.8	1.6	-11.9	6.3	-3.7	-2.5	5.7	+4.9%
2008	-21.8	-11.1	-11.0	-4.0	-4.2	-8.7	10.2	2.2	-14.7	-0.8	2.8	8.3	−45.0%
2007	-0.7	10.4	5.1	9.1	1.3	0.2	0.7	-5.4	15.8	6.7	-1.7	7.3	+58.6%

INSD

Insider Activity · ASX.AX

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 20, 2026	Smith (Heather)Independent Non-Executive Director	Acquisition at price 38.56 per share.	78	$3.01K
Sep 20, 2026	Byres (Wayne Stephen)Independent Non-Executive Director	Acquisition at price 38.56 per share.	85	$3.28K
Sep 20, 2026	Curran (David)Independent Non-Executive Director	Acquisition at price 38.56 per share.	73	$2.81K
Sep 20, 2026	Loveridge (Anne Joan)Director (Non-Executive)	Acquisition at price 38.56 per share.	91	$3.51K
Sep 7, 2026	Clarke (David Clarence)Non Executive Chairman	Purchase at price 39.96 per share.	1K	$39.96K
Sep 2, 2026	Clarke (David Clarence)Non Executive Chairman	Purchase at price 39.87 per share.	1K	$39.87K
Sep 2, 2026	Jokovic (Vic John)Independent Non-Executive Director	Purchase at price 40.12 per share.	1.5K	$60.18K
Aug 24, 2026	Randell (Luke Anthony)Independent Non-Executive Director	Purchase at price 39.73 per share.	1K	$39.73K
Aug 23, 2026	Clarke (David Clarence)Non Executive Chairman	Purchase at price 39.68 per share.	1.5K	$59.52K
Aug 16, 2026	Byres (Wayne Stephen)Independent Non-Executive Director	Purchase at price 40.58 per share.	431	$17.49K
Jun 29, 2026	Jones (A W)Officer	—	6.2K	—
Jun 29, 2026	Mcliesh (D)Chief Risk Officer	—	442	—
Jun 29, 2026	Tobin (Andrew)Chief Financial Officer	—	2.3K	—
Jun 29, 2026	Triance (Clive)Divisional Officer	—	2K	—
Jun 29, 2026	Yip (Darren)Other Executive	—	24	—
Mar 22, 2026	Smith (Heather)Independent Non-Executive Director	Acquisition at price 35.92 per share.	78	$2.80K
Mar 22, 2026	Curran (David)Independent Non-Executive Director	Acquisition at price 35.92 per share.	73	$2.62K
Mar 22, 2026	Loveridge (Anne Joan)Director (Non-Executive)	Acquisition at price 35.92 per share.	92	$3.30K
Feb 16, 2026	Mcgrath (Dee)Director (Non-Executive)	Purchase at price 38.40 per share.	4.9K	$187.79K
Feb 15, 2026	Byres (Wayne Stephen)Independent Non-Executive Director	Purchase at price 38.41 per share.	920	$35.34K

ASX.AX

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ASX.AX

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ASX FPO [ASX]

Seasonality · ASX.AX

Insider Activity · ASX.AX

Congress Trades · ASX.AX

Investors Holding ASX.AX

Investors Holding ASX.AX

Congress Trades · ASX.AX

Insider Activity · ASX.AX

Seasonality · ASX.AX

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ASX FPO [ASX]

Financial Snapshot

Earnings & Dividends

News