ARCT
Arcturus Therapeutics Holdings Open12.14−0.47 −3.73%USD
NasdaqGM · as of Oct 13, 14:46 ET · 15m delay
Open
12.42
Prev close
12.61
Day range
11.8612.65
52-week range
5.5024.17
Volume
257.69K0.27×
Mkt cap
345.06M
P/E ttm
—
Fwd P/E
-3.28
EPS ttm
-3.33
Div yield
0.00%
Earnings
Aug 6, 2026
From 52w high
−49.77%
ARCT Option Monitor
P&L position →Yahoo Finance · delayed
Spot
12.14
Expiry
Oct 16, 26 · 3d
Expected move
±1.05 (±8.6%)
Implied range
11.09 – 13.19
ATM IV
98.2%
Max pain
15.00
Put/Call vol
0.07 (390)
Put/Call OI
1.18 (7K)
in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | IV | Δ | K | Δ | IV | OI | Vol | Ask | Bid | Chg | Last |
| 13.10 | — | 1 | — | 1087.5% | 0.98 | 2.50 | — | — | — | — | — | — | — | — | ||
| 3.10 | — | 1 | 2 | 376.2% | 0.77 | 10.00 | -0.02 | 110.9% | 806 | 1 | +0.02 | 0.0500 | ||||
| Spot 12.14 | ||||||||||||||||
| 1.60 | — | 36 | 270 | 109.4% | 0.41 | 12.50 | -0.63 | 87.1% | 2K | 2 | +0.31 | 0.7400 | ||||
| 0.1300 | — | 13 | 529 | 190.6% | 0.13 | 15.00 | -0.90 | 171.1% | 328 | 3 | +1.34 | 2.89 | ||||
| 0.0500 | — | 267 | 700 | 200.0% | 0.03 | 17.50 | -0.81 | 376.2% | 2 | 1 | — | 3.35 | ||||
| 0.0500 | — | 1 | 180 | 402.7% | 0.12 | 20.00 | -0.75 | 574.6% | — | 17 | — | 5.30 | ||||
| 0.1000 | — | 2 | 1K | 301.6% | 0.02 | 22.50 | -0.78 | 641.4% | — | — | — | 7.26 | ||||
| 0.1100 | — | 45 | 206 | 512.5% | 0.10 | 25.00 | — | — | — | — | — | — | — | — | ||
Open Interest by Strike · Oct 16, 26
±20% of spot
Volatility Smile · Oct 16, 26
implied volatility by strike
Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.06% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.