/

ALD.AX

AMPOL FPO [ALD]Open

43.18−0.33 −0.76%AUD

ASX · as of Oct 14, 21:26 ET · 20m delay

Open

43.34

Prev close

43.51

Day range

42.7243.60

52-week range

27.5845.49

Volume

282.15K0.21×

Mkt cap

10.29B

P/E ttm

6.65

Fwd P/E

14.39

EPS ttm

6.49

Div yield

8.54%

Earnings

Aug 24, 2026

From 52w high

−5.08%

Price Chart

Yahoo Finance · delayed

ALD.AXOct 15, 2026O 43.34H 43.60L 42.72C 43.18−0.33 (−0.76%)Vol 282.15K

SMA 5042.26
SMA 20035.36

1Y change +42.74% since Oct 14, 2025 close547 bars loadedTimes in Australia/SydneyDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ALD.AX AMPOL FPO [ALD] · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −1.19%
1 month: +2.30%
3 months: +16.92%
6 months: +30.14%
Year to date: +35.23%
1 year: +42.37%

Valuation & ownership

Market cap: 10.29B
Enterprise value: 15.98B
P/E (ttm): 6.65
Forward P/E: 14.39
PEG ratio: 3.21
Price / book: 2.45
Price / sales (ttm): 0.28
EV / EBITDA: 5.69
EPS (ttm): 6.49
EPS (forward): 3.00
Beta (5y monthly): 0.13
Dividend yield: 8.54%
Payout ratio: 15.13%
Shares outstanding: 238.30M
Float: 237.71M
Short % of float: —
Short ratio (days): —
Held by insiders: 0.22%
Held by institutions: 47.33%
Avg volume (3m): 1.32M
50-day average: 42.17
200-day average: 35.34
52-week change: +42.37%
S&P 500 52-week: +15.71%

Technicals (daily)

RSI (14): 50.4
vs 50-day SMA: +2.17%
vs 200-day SMA: +22.11%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 2.56%
Realised vol (20d, ann.): 22.9%
From 52-week high: −5.08%
From 52-week low: +56.59%

ANR

Analyst Consensus

9 analysts

Consensus

Buy

2.11 on a 1 (strong buy) – 5 (sell) scale

Mean target

44.47

+2.99% implied

Low 32.00Median 46.00High 50.00

Recommendation trend

Now6 / 2 / 1
1m ago

DES

About AMPOL FPO [ALD]

Yahoo Finance profile

Ampol Limited purchases and sells petroleum products in Australia, New Zealand, Singapore, and the United States. It operates through Fuels and Infrastructure, Convenience Retail, and New Zealand segments. The Fuels and Infrastructure segment wholesales fuels and lubricants, including Lytton refinery, trading and shipping, distribution, infrastructure, and energy solutions. The Convenience Retail segment sells fuels through Ampol's network of stores. The New Zealand segment include Z Energy that distributes fuel in New Zealand market. It also engages in EV charging and home electricity solutions business. The company distributes its products through depots, terminals, pipelines, and service station sites. It sells fuels to various customers in defence, mining, transport, marine, agriculture, aviation, and other commercial and industrial sectors. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Alexandria, Australia.

Sector: Energy
Industry: Oil & Gas Refining & Marketing
Employees: 13,500
Headquarters: Alexandria, NSW, Australia
Website: ampol.com.au
Officers: Mr. Matthew Halliday CEO, MD & Director
Mr. Gregory David Barnes BCOM, CA, GAICD, MBA Group Chief Financial Officer
Ms. Kate Thomson

SEAS

Seasonality · ALD.AX

2007–2026 · monthly returns

Strongest month May +3.77%Weakest month Jun −3.56%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-9.7	-2.3	19.6	4.4	-4.6	-2.0	21.3	7.9	2.4	-2.1			+35.2%
2025	3.2	-8.9	-11.7	1.2	7.7	0.8	6.3	7.5	1.7	2.6	0.2	3.8	+13.3%
2024	0.6	8.3	1.0	-7.5	-5.7	-6.9	3.5	-13.6	5.5	-8.6	4.3	-3.1	−22.0%
2023	7.8	8.1	-7.5	-1.8	4.9	-4.7	9.7	7.5	-4.2	-5.7	7.4	5.6	+27.8%
2022	0.2	-0.9	4.0	10.5	-1.4	2.6	-2.1	3.2	-16.9	-5.3	5.0	-1.1	−4.7%
2021	-7.9	-6.1	-0.1	4.2	11.6	-1.2	0.1	-2.4	1.4	9.3	-6.2	3.5	+4.4%
2020	1.3	-4.9	-31.7	11.6	8.7	8.2	-10.4	-1.0	-8.0	8.3	18.2	-7.3	−16.3%
2019	5.3	6.6	-8.4	3.8	-3.0	-6.2	8.9	-11.1	9.8	3.6	26.7	-1.8	+33.2%
2018	2.1	1.2	-10.7	-1.2	-5.2	10.6	0.1	-7.2	-1.0	-5.5	-2.6	-7.4	−25.2%
2017	-6.1	-1.6	4.8	1.3	10.7	-4.4	-1.5	7.2	-3.9	6.7	-0.6	-0.0	+11.8%
2016	-1.5	-1.6	-6.9	-4.5	0.7	-2.5	3.9	2.4	0.9	-10.3	-2.2	1.4	−19.2%
2015	-2.3	10.2	-5.1	1.4	-4.9	-5.5	8.5	-7.7	-1.9	1.0	8.6	9.8	+10.2%
2014	-3.6	8.6	5.3	0.8	0.4	-3.5	14.6	15.3	-1.8	10.9	-2.5	13.1	+70.6%
2013	1.1	2.7	7.0	0.9	4.4	-19.7	3.7	1.1	-2.2	0.2	2.8	5.2	+4.4%
2012	8.2	8.1	0.9	-0.9	-0.9	-1.0	4.5	10.5	5.8	3.1	7.3	5.1	+63.2%
2011	-6.5	17.6	-1.3	-9.0	-0.5	-16.7	-9.4	1.5	0.1	22.8	-4.1	-7.7	−18.1%
2010	-3.3	16.8	7.7	3.1	-6.7	-13.2	8.8	9.4	6.7	-3.1	13.1	9.4	+54.5%
2009	22.0	7.2	-5.2	11.1	20.9	15.7	-5.9	-5.1	-2.1	-15.3	-5.3	-4.3	+29.3%
2008	-18.5	-6.3	-12.1	-7.6	24.4	-12.6	-8.9	5.5	-1.6	-24.0	-21.2	-2.8	−62.9%
2007	-5.4	2.7	6.9	1.6	5.6	-7.5	5.5	-3.1	-2.7	-9.2	3.4	-12.4	−15.8%

INSD

Insider Activity · ALD.AX

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 3, 2026	Halliday (Matthew)Chief Executive Officer	Sale at price 29.79 per share.	109.4K	$3.26M
Aug 24, 2026	Donaghey (Elizabeth Ann)Independent Non-Executive Director	Purchase at price 30.59 per share.	1K	$30.59K
May 13, 2026	Conrad (Melinda B.)Retired	—	8K	—
Mar 31, 2026	Halliday (Matthew)Chief Executive Officer	—	17.2K	—
Mar 24, 2026	Pearce (Stephen)Independent Non-Executive Director	Purchase at price 22.84 per share.	9K	$205.60K
Mar 22, 2026	Donaghey (Elizabeth Ann)Independent Non-Executive Director	Purchase at price 23.69 per share.	3.9K	$92.38K
Dec 30, 2025	Bardy (Michele)General Manager	—	2.9K	—
Dec 30, 2025	Barnes (Greg)Chief Financial Officer	—	31.2K	—
Dec 30, 2025	Halliday (Matthew)Chief Executive Officer	—	70.9K	—
Dec 30, 2025	Jones (Lindis)Other Executive	—	66	—
Dec 30, 2025	Merrick (Brent)Other Executive	—	25.5K	—
Dec 30, 2025	Thomson (Kate)Other Executive	—	23.8K	—
Sep 29, 2025	Nash (Helen)Independent Non-Executive Director	Purchase at price 19.95 per share.	2.5K	$49.54K
Aug 19, 2025	Allen (Simon)Independent Non-Executive Director	Purchase at price 19.09 per share.	2.5K	$47.74K
Apr 22, 2025	Halliday (Matthew)Chief Executive Officer	—	21.7K	—
Dec 30, 2024	Bardy (Michele)General Manager	—	4.4K	—
Dec 30, 2024	Barnes (Greg)Chief Financial Officer	—	58K	—
Dec 30, 2024	Brewer (Andrew)Other Executive	—	30.6K	—
Dec 30, 2024	Jones (Lindis)Other Executive	—	61	—
Dec 30, 2024	Merrick (Brent)Other Executive	—	20.8K	—

ALD.AX

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ALD.AX

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About AMPOL FPO [ALD]

Seasonality · ALD.AX

Insider Activity · ALD.AX

Congress Trades · ALD.AX

Investors Holding ALD.AX

Investors Holding ALD.AX

Congress Trades · ALD.AX

Insider Activity · ALD.AX

Seasonality · ALD.AX

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About AMPOL FPO [ALD]

Financial Snapshot

Earnings & Dividends

News