AGG

iShares Core U.S. Aggregate BonOpen

94.70+0.03 +0.04%USD

NYSEArca · as of Oct 13, 10:18 ET

Open

94.81

Prev close

94.66

Day range

94.6594.81

52-week range

93.84101.46

Volume

702.55K0.07×

Div yield

4.19%

From 52w high

−6.67%

Price Chart

Yahoo Finance · delayed

AGGOct 13, 2026O 94.81H 94.81L 94.64C 94.69+0.03 (+0.04%)Vol 702.55K

SMA 5096.32
SMA 20098.53

1Y change −5.71% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.3	-2.1	-0.2	-0.0	-0.1	-1.6	0.0	-2.9	0.2			−5.2%
2025	0.5	1.9	-0.3	0.1	-0.9	1.1	-0.6	0.9	0.8	0.3	0.3	-0.9	+3.1%
2024	-0.2	-1.8	0.6	-2.8	1.4	0.6	2.1	1.2	1.0	-2.8	0.8	-2.3	−2.4%
2023	3.3	-2.9	2.4	0.3	-1.4	-0.6	-0.3	-0.9	-2.9	-1.8	4.3	3.1	+2.3%
2022	-2.0	-1.3	-3.0	-3.9	0.6	-1.7	2.4	-3.2	-4.3	-1.5	3.6	-1.3	−15.0%
2021	-0.7	-1.7	-1.3	0.6	0.1	0.7	1.0	-0.3	-1.1	-0.2	0.1	-0.6	−3.5%
2020	2.0	1.4	-0.7	1.5	0.5	0.5	1.1	-1.0	-0.3	-0.7	1.0	-0.2	+5.2%
2019	0.9	-0.4	1.9	-0.4	1.7	0.9	-0.0	2.5	-0.8	-0.0	-0.3	-0.4	+5.5%
2018	-1.1	-1.2	0.4	-1.2	0.4	-0.1	-0.2	0.3	-0.8	-0.9	0.3	1.5	−2.6%
2017	0.2	0.4	-0.3	0.7	0.5	-0.2	0.1	0.7	-0.8	-0.1	-0.4	0.2	+1.2%
2016	1.2	0.7	0.7	0.1	-0.2	1.7	0.4	-0.4	-0.1	-1.0	-2.7	-0.2	+0.0%
2015	2.1	-1.1	0.2	-0.5	-0.6	-1.3	0.7	-0.5	0.6	-0.1	-0.6	-0.7	−1.9%
2014	1.5	0.2	-0.3	0.6	1.0	-0.2	-0.4	1.0	-0.8	0.9	0.5	-0.4	+3.5%
2013	-0.6	0.4	-0.1	0.7	-2.2	-1.7	0.1	-1.0	0.9	0.7	-0.4	-0.9	−4.2%
2012	0.7	-0.3	-0.8	0.7	0.9	-0.2	1.2	-0.2	0.1	-0.2	0.1	-1.0	+0.8%
2011	-0.1	-0.0	-0.5	1.3	0.9	-0.7	1.4	1.2	0.6	-0.1	-0.6	0.8	+4.3%
2010	1.4	-0.1	-0.3	0.7	0.8	1.5	0.6	1.0	-0.3	-0.1	-1.1	-1.5	+2.5%
2009	-2.0	-1.4	0.8	0.2	0.4	0.1	0.9	0.9	0.9	-0.1	1.0	-2.5	−1.0%
2008	2.3	-0.6	-0.2	-0.1	-1.6	-0.6	0.0	0.3	-2.1	-2.7	2.6	5.8	+3.0%
2007	-0.1	1.2	-0.6	0.2	-1.3	-0.8	0.6	0.8	0.2	0.6	1.4	-0.8	+1.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.3	-2.1	-0.2	-0.0	-0.1	-1.6	0.0	-2.9	0.2			−5.2%
2025	0.5	1.9	-0.3	0.1	-0.9	1.1	-0.6	0.9	0.8	0.3	0.3	-0.9	+3.1%
2024	-0.2	-1.8	0.6	-2.8	1.4	0.6	2.1	1.2	1.0	-2.8	0.8	-2.3	−2.4%
2023	3.3	-2.9	2.4	0.3	-1.4	-0.6	-0.3	-0.9	-2.9	-1.8	4.3	3.1	+2.3%
2022	-2.0	-1.3	-3.0	-3.9	0.6	-1.7	2.4	-3.2	-4.3	-1.5	3.6	-1.3	−15.0%
2021	-0.7	-1.7	-1.3	0.6	0.1	0.7	1.0	-0.3	-1.1	-0.2	0.1	-0.6	−3.5%
2020	2.0	1.4	-0.7	1.5	0.5	0.5	1.1	-1.0	-0.3	-0.7	1.0	-0.2	+5.2%
2019	0.9	-0.4	1.9	-0.4	1.7	0.9	-0.0	2.5	-0.8	-0.0	-0.3	-0.4	+5.5%
2018	-1.1	-1.2	0.4	-1.2	0.4	-0.1	-0.2	0.3	-0.8	-0.9	0.3	1.5	−2.6%
2017	0.2	0.4	-0.3	0.7	0.5	-0.2	0.1	0.7	-0.8	-0.1	-0.4	0.2	+1.2%
2016	1.2	0.7	0.7	0.1	-0.2	1.7	0.4	-0.4	-0.1	-1.0	-2.7	-0.2	+0.0%
2015	2.1	-1.1	0.2	-0.5	-0.6	-1.3	0.7	-0.5	0.6	-0.1	-0.6	-0.7	−1.9%
2014	1.5	0.2	-0.3	0.6	1.0	-0.2	-0.4	1.0	-0.8	0.9	0.5	-0.4	+3.5%
2013	-0.6	0.4	-0.1	0.7	-2.2	-1.7	0.1	-1.0	0.9	0.7	-0.4	-0.9	−4.2%
2012	0.7	-0.3	-0.8	0.7	0.9	-0.2	1.2	-0.2	0.1	-0.2	0.1	-1.0	+0.8%
2011	-0.1	-0.0	-0.5	1.3	0.9	-0.7	1.4	1.2	0.6	-0.1	-0.6	0.8	+4.3%
2010	1.4	-0.1	-0.3	0.7	0.8	1.5	0.6	1.0	-0.3	-0.1	-1.1	-1.5	+2.5%
2009	-2.0	-1.4	0.8	0.2	0.4	0.1	0.9	0.9	0.9	-0.1	1.0	-2.5	−1.0%
2008	2.3	-0.6	-0.2	-0.1	-1.6	-0.6	0.0	0.3	-2.1	-2.7	2.6	5.8	+3.0%
2007	-0.1	1.2	-0.6	0.2	-1.3	-0.8	0.6	0.8	0.2	0.6	1.4	-0.8	+1.5%

AGG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

AGG

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core U.S. Aggregate Bon

News

Seasonality · AGG

Congress Trades · AGG

Investors Holding AGG

Investors Holding AGG

Congress Trades · AGG

Seasonality · AGG

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core U.S. Aggregate Bon

News