/

ADZ.V

ADAMERA MINERALS CORPAfter hours

0.1250−0.03 −16.67%CAD

TSXV · as of Oct 14, 15:56 ET

Open

0.1350

Prev close

0.1500

Day range

0.12000.1350

52-week range

0.05000.2300

Volume

137.30K1.52×

Mkt cap

8.32M

P/E ttm

—

Fwd P/E

—

EPS ttm

-0.1700

Div yield

0.00%

Earnings

—

From 52w high

−45.65%

Price Chart

Yahoo Finance · delayed

ADZ.VOct 14, 2026O 0.1350H 0.1350L 0.1200C 0.1250−0.0250 (−16.67%)Vol 137.30K

SMA 500.1448
SMA 2000.1238

1Y change +66.67% since Oct 10, 2025 close540 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ADZ.V ADAMERA MINERALS CORP · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.85%
1 month: −40.48%
3 months: +25.00%
6 months: −28.57%
Year to date: +127.27%
1 year: +66.67%

Valuation & ownership

Market cap: 8.32M
Enterprise value: 9.37M
P/E (ttm): —
Forward P/E: —
PEG ratio: —
Price / book: 5.00
Price / sales (ttm): —
EV / EBITDA: -13.26
EPS (ttm): -0.1700
EPS (forward): —
Beta (5y monthly): 1.18
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 66.60M
Float: 63.97M
Short % of float: —
Short ratio (days): 0.65
Held by insiders: 3.50%
Held by institutions: 1.13%
Avg volume (3m): 90.54K
50-day average: 0.1445
200-day average: 0.1235
52-week change: +66.67%
S&P 500 52-week: +17.00%

Technicals (daily)

RSI (14): 41.8
vs 50-day SMA: −13.67%
vs 200-day SMA: +0.97%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 14.38%
Realised vol (20d, ann.): 154.4%
From 52-week high: −45.65%
From 52-week low: +150.00%

ANR

Analyst Consensus

No analyst coverage for this instrument.

Financial Snapshot

Full statements →trailing twelve months

Revenue (ttm): —
Revenue growth (yoy): —
Earnings growth (yoy): —
Gross margin: 0.00%
Operating margin: 0.00%
Profit margin: 0.00%

DES

About ADAMERA MINERALS CORP

Yahoo Finance profile

Adamera Minerals Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in the United States and Canada. The company explores for precious metals, silver, gold, copper, tungsten, and zinc deposits. Its principal properties include the 100%-owned Flag Hill South, Empire Creek, and Talisman properties located in Washington State; the 100%-owned Buckhorn 2.0 project, which covers an area of 9,100 acres located in northeast Washington State; the 100%-owned Cooke Mountain property, which includes the Oversight, Lambert Creek, and HLK properties located in Ferry County, Washington State; the 100%-owned Flaghill property located in Ferry County, Washington State; and the 100%-owned South Hedley property, which covers an area of approximately 154 square kilometers located in British Columbia. The company was formerly known as Uranium North Resources Corp. and changed its name to Adamera Minerals Corp. in February 2013. Adamera Minerals Corp. was incorporated in 2013 and is headquartered in Vancouver, Canada.

Sector: Basic Materials
Industry: Other Precious Metals & Mining
Headquarters: Vancouver, BC, Canada
Website: adamera.com
Officers: Mr. Mark Robert Kolebaba President, CEO & Director
Mr. Mark Thomas Brown B.Com., B.Comm., C.A., C.P.A. Chief Financial Officer

SEAS

Seasonality · ADZ.V

2013–2026 · monthly returns

Strongest month May +17.00%Weakest month Apr −3.52%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	54.5	47.1	32.0	-6.1	-16.1	-26.9	15.8	36.4	-13.3	-3.8			+127.3%
2025	0.0	-47.2	-10.5	-35.3	45.5	0.0	0.0	-18.8	30.8	-17.6	-14.3	-8.3	−69.4%
2024	-66.7	0.0	0.0	0.0	33.3	-32.5	-18.5	31.8	0.0	69.0	-12.2	-16.3	−60.0%
2023	-15.4	-18.2	0.0	-11.1	-12.5	-28.6	0.0	-20.0	50.0	50.0	33.3	-25.0	−30.8%
2022	20.0	8.3	7.7	-28.6	10.0	-9.1	10.0	18.2	-23.1	60.0	-18.8	0.0	+30.0%
2021	-20.0	6.3	17.6	-10.0	16.7	-23.8	-37.5	10.0	-9.1	0.0	0.0	0.0	−50.0%
2020	16.7	0.0	-14.3	16.7	42.9	80.0	38.9	-16.0	-23.8	12.5	-11.1	25.0	+233.3%
2019	-62.5	-16.7	40.0	0.0	0.0	-14.3	0.0	0.0	-16.7	-40.0	66.7	20.0	−62.5%
2018	10.5	71.4	-52.8	-29.4	0.0	0.0	-8.3	0.0	18.2	-46.2	157.1	-11.1	−15.8%
2017	46.7	4.5	26.1	48.3	-14.0	-10.8	-9.1	-13.3	-30.8	33.3	-8.3	-13.6	+26.7%
2016	33.3	-25.0	33.3	25.0	120.0	72.7	-10.5	5.9	-5.6	-23.5	-7.7	25.0	+400.0%
2015	33.3	0.0	-12.5	14.3	-12.5	0.0	-14.3	-16.7	20.0	-33.3	0.0	-25.0	−50.0%
2014	100.0	6.3	5.9	-5.6	5.9	-16.7	13.3	-11.8	-20.0	-50.0	0.0	0.0	−25.0%
2013			-4.8	-30.0	-14.3	-8.3	-9.1	0.0	10.0	-9.1	-10.0	-11.1	−61.9%

INSD

Insider Activity · ADZ.V

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Aug 19, 2026	Brown (Mark Thomas)Senior Officer of Issuer	Acquisition under a prospectus exemption at price 0.07 per share.	150K	$10.65K
Jun 28, 2026	Kolebaba (Mark Robert)Director of Issuer	Acquisition in the public market at price 0.11 per share.	133.3K	$14.13K
Jun 28, 2026	Kolebaba (Mark Robert)Director of Issuer	Grant of warrants at price 0.28 per share.	66.7K	$18.80K
Jan 29, 2026	Jones (Mark E Iii)Director of Issuer	Acquisition under a prospectus exemption at price 0.04 per share.	368.6K	$14.74K
Dec 29, 2025	Brown (Mark Thomas)Senior Officer of Issuer	Acquisition under a prospectus exemption at price 0.05 per share.	200K	$9.40K

ADZ.V

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ADZ.V

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About ADAMERA MINERALS CORP

Seasonality · ADZ.V

Insider Activity · ADZ.V

Congress Trades · ADZ.V

Investors Holding ADZ.V

Investors Holding ADZ.V

Congress Trades · ADZ.V

Insider Activity · ADZ.V

Seasonality · ADZ.V

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About ADAMERA MINERALS CORP

Earnings & Dividends

News