/

ADRNY

Koninklijke Ahold Delhaize N.V.Closed

35.44+0.29 +0.83%USD

OTC Markets OTCQX · as of Oct 13, 16:00 ET · 15m delay

Open

35.25

Prev close

35.15

Day range

35.1635.50

52-week range

32.2550.02

Volume

33.87K0.20×

Mkt cap

30.94B

P/E ttm

11.97

Fwd P/E

10.63

EPS ttm

2.96

Div yield

4.14%

Earnings

Nov 4, 2026

From 52w high

−29.15%

Price Chart

Yahoo Finance · delayed

ADRNYOct 13, 2026O 35.25H 35.53L 35.16C 35.44+0.29 (+0.83%)Vol 223.50K

SMA 5036.54
SMA 20041.73

1Y change −14.81% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ADRNY Koninklijke Ahold Delhaize N.V. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −0.62%
1 month: −0.76%
3 months: −13.86%
6 months: −26.67%
Year to date: −13.20%
1 year: −14.81%

Valuation & ownership

Market cap: 30.94B
Enterprise value: 47.02B
P/E (ttm): 11.97
Forward P/E: 10.63
PEG ratio: 2.06
Price / book: 1.92
Price / sales (ttm): 0.34
EV / EBITDA: 8.73
EPS (ttm): 2.96
EPS (forward): 3.33
Beta (5y monthly): 0.31
Dividend yield: 4.14%
Payout ratio: 50.78%
Shares outstanding: 873.01M
Float: 863.73M
Short % of float: —
Short ratio (days): —
Held by insiders: 0.00%
Held by institutions: 0.07%
Avg volume (3m): 170.49K
50-day average: 36.63
200-day average: 41.76
52-week change: −14.81%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 42.9
vs 50-day SMA: −3.01%
vs 200-day SMA: −15.07%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.63%
Realised vol (20d, ann.): 22.1%
From 52-week high: −29.15%
From 52-week low: +9.89%

ANR

Analyst Consensus

2 analysts

Consensus

Strong buy

1.50 on a 1 (strong buy) – 5 (sell) scale

Mean target

48.40

+36.57% implied

Low 45.10Median 48.40High 51.70

Recommendation trend

Now2 / 0 / 0
1m ago2 / 0 / 0

DES

About Koninklijke Ahold Delhaize N.V.

Yahoo Finance profile

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Sector: Consumer Defensive
Industry: Grocery Stores
Employees: 384,000
Headquarters: Zaandam, Netherlands
Website: aholddelhaize.com
Officers: Mr. Frans W. H. Muller President, CEO & Chairman of Management Board
Ms. M. Jolanda Poots-Bijl RC CFO & Member of Management Board
Mr. Claude Sarrailh CEO of Europe & Indonesia and Member Management Board

SEAS

Seasonality · ADRNY

2007–2026 · monthly returns

Strongest month Mar +4.58%Weakest month Jun −1.92%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.0	25.7	-5.5	1.4	-10.8	-4.4	-2.5	-9.7	1.9	-2.0			−13.2%
2025	8.3	-0.3	6.1	9.7	2.9	-1.2	-5.5	1.5	1.2	0.8	1.2	-1.4	+25.3%
2024	-2.1	5.8	0.7	1.8	1.6	-4.4	9.2	6.1	0.8	-4.6	4.9	-5.7	+13.6%
2023	3.7	6.7	7.5	0.8	-7.9	7.4	1.2	-5.1	-8.0	-1.5	-2.3	-0.9	0.0%
2022	-5.3	-5.7	5.0	-8.7	-5.8	-5.6	5.5	0.0	-7.8	9.7	4.2	-1.3	−16.6%
2021	2.2	-8.5	5.7	-3.7	9.5	0.8	4.7	8.9	-1.8	-2.1	3.6	2.0	+21.9%
2020	-2.3	-4.5	-0.0	3.1	5.1	7.1	6.0	4.5	-1.5	-7.0	3.5	-1.0	+12.5%
2019	4.3	-2.4	3.4	-9.4	-7.0	0.2	0.8	3.6	6.7	-0.5	3.5	-2.5	−0.5%
2018	1.3	0.5	5.8	1.2	-4.4	4.0	6.5	-4.6	-5.7	0.2	12.1	-1.6	+14.6%
2017	1.3	-0.0	0.8	-3.3	6.8	-13.6	6.8	-12.0	3.8	0.7	13.9	2.7	+4.9%
2016	7.0	-3.6	3.0	-2.7	1.4	-0.1	1.3	0.2	-5.0	0.6	-13.9	7.0	−6.6%
2015	1.7	3.9	4.7	-1.3	5.3	-7.6	5.6	-0.7	-1.5	4.1	6.7	-2.3	+19.0%
2014	-7.4	11.9	-0.3	-4.3	-5.2	2.7	-7.0	-2.1	-5.5	3.8	5.1	0.8	−8.9%
2013	7.4	-1.4	6.5	2.7	3.5	-8.8	10.9	-3.1	8.0	10.1	-4.5	-0.9	+32.4%
2012	-1.3	3.5	0.4	-7.5	-7.9	5.5	-2.3	1.1	1.8	2.3	-0.8	7.5	+1.1%
2011	2.9	-1.3	0.5	4.2	1.3	-5.6	-1.1	-12.4	-0.3	10.0	-0.7	6.2	+2.0%
2010	-5.2	-2.5	8.3	2.8	-7.7	-1.8	3.7	-4.8	10.1	3.1	-12.8	9.2	−0.5%
2009	-3.2	-6.5	-2.2	1.9	8.6	-5.1	-0.6	2.5	3.4	4.7	6.9	-1.8	+7.7%
2008	-5.8	-0.4	12.9	0.5	1.6	-10.7	-15.2	9.5	-7.5	-7.0	3.6	11.5	−10.9%
2007	-4.5	-1.7	18.2	8.3	-1.7	0.2	1.1	-15.1	11.7	-1.7	-4.7	-1.8	+4.3%

CONG

Congress Trades · ADRNY

House and Senate reports since 2025

Members

1 last bought

Buys

~$8.0K

Sells

~$0

Net

+$8.0K

est. bought − sold

Latest

Mar 30, 26

Alan Armstrong

Members who traded it

Member	Buys	Sells	Est. net	Last move
Alan Armstrong Sen. OK	1		+$8.0K	Bought Mar 30, 26

Bought and sold by quarter (est.)

Members of Congress's ADRNY trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Mar 30, 26	Alan Armstrong Sen. OK	Self	Buy	$1,001 - $15,000	Jul 21, 26 (113d)	Report

From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ADRNY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ADRNY

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Koninklijke Ahold Delhaize N.V.

Seasonality · ADRNY

Insider Activity · ADRNY

Congress Trades · ADRNY

Members who traded it

Bought and sold by quarter (est.)

Investors Holding ADRNY

Investors Holding ADRNY

Congress Trades · ADRNY

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ADRNY

Seasonality · ADRNY

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Koninklijke Ahold Delhaize N.V.

Financial Snapshot

Earnings & Dividends

News