/

AC.TO

AIR CANADAClosed

22.76−1.29 −5.36%CAD

Toronto · as of Oct 9, 16:00 ET · 15m delay

Open

23.77

Prev close

24.05

Day range

22.7523.77

52-week range

16.4531.45

Volume

4.56M1.69×

Mkt cap

5.75B

P/E ttm

16.37

Fwd P/E

11.53

EPS ttm

1.39

Div yield

0.00%

Earnings

Aug 11, 2026

From 52w high

−27.63%

Price Chart

Yahoo Finance · delayed

AC.TOOct 9, 2026O 23.77H 23.77L 22.75C 22.76−1.29 (−5.36%)Vol 4.56M

SMA 5027.53
SMA 20022.16

1Y change +26.02% since Oct 10, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

AC.TO AIR CANADA · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −10.22%
1 month: −19.09%
3 months: −6.91%
6 months: +21.32%
Year to date: +17.99%
1 year: +24.64%

Valuation & ownership

Market cap: 5.75B
Enterprise value: 12.16B
P/E (ttm): 16.37
Forward P/E: 11.53
PEG ratio: 1.36
Price / book: 2.38
Price / sales (ttm): 0.24
EV / EBITDA: 6.41
EPS (ttm): 1.39
EPS (forward): 1.97
Beta (5y monthly): 1.63
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 252.75M
Float: 279.32M
Short % of float: —
Short ratio (days): 2.56
Held by insiders: 0.22%
Held by institutions: 21.81%
Avg volume (3m): 2.70M
50-day average: 27.53
200-day average: 22.16
52-week change: +24.64%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): oversold 27.5
vs 50-day SMA: −17.31%
vs 200-day SMA: +2.71%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 4.57%
Realised vol (20d, ann.): 45.1%
From 52-week high: −27.63%
From 52-week low: +38.36%

ANR

Analyst Consensus

14 analysts

Consensus

Buy

2.13 on a 1 (strong buy) – 5 (sell) scale

Mean target

34.91

+53.37% implied

Low 21.70Median 36.50High 45.00

Recommendation trend

Now9 / 6 / 0
1m ago

DES

About AIR CANADA

Yahoo Finance profile

Air Canada provides domestic, U.S. transborder, and international airline services. It provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2025, the company operated a fleet of 223 aircraft under the Air Canada brand name comprising 132 Airbus narrow-body aircraft, and 91 Airbus wide-body aircraft; 33 aircraft under the Air Canada Rouge brand name consisting of 13 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 15 Airbus A319 aircraft; 105 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 35 Mitsubishi CRJ-900, and 45 De Havilland Dash 8-400aircraft; and 15 Mitsubishi CRJ-200 aircraft. It provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, the company develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. It also operates Air Canada Café. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

Sector: Industrials
Industry: Airlines
Employees: 36,500
Headquarters: Saint-Laurent, QC, Canada
Website: aircanada.com
Officers: Mr. John Di Bert C.A., CPA

SEAS

Seasonality · AC.TO

2010–2026 · monthly returns

Strongest month Oct +10.57%Weakest month Feb −2.70%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-2.3	9.4	-12.2	2.9	18.3	12.1	2.5	7.6	-1.1	-15.7			+18.0%
2025	-11.9	-14.6	-15.4	-1.4	37.4	9.7	-8.4	1.0	-9.9	5.0	3.1	1.4	−13.3%
2024	-2.5	-0.5	8.2	3.6	-10.4	-1.6	-11.1	-3.0	6.2	15.1	32.3	-10.8	+19.1%
2023	16.5	-10.9	-4.8	-1.0	13.0	16.6	-2.8	-6.1	-15.1	-13.7	5.4	6.0	−3.6%
2022	8.2	4.8	1.3	-7.2	-1.4	-27.7	8.4	1.7	-6.2	18.1	-1.6	0.5	−8.2%
2021	-12.1	25.4	4.2	-5.3	10.5	-6.8	-2.0	-1.9	-5.6	-4.1	-6.3	1.6	−7.2%
2020	-8.6	-22.7	-54.0	28.5	-21.4	6.6	-10.9	16.5	-10.9	-6.1	67.7	-7.8	−53.1%
2019	14.3	11.6	-2.7	-0.2	24.1	-0.5	14.4	-1.5	-3.4	8.5	6.7	-3.1	+86.9%
2018	-7.6	13.2	-1.1	-5.7	-9.0	-7.5	10.7	14.0	2.9	-9.5	16.1	-10.5	+0.3%
2017	-2.2	0.1	3.1	-5.9	37.0	-2.4	14.1	17.7	12.4	-2.6	-3.8	5.2	+89.3%
2016	-23.1	-8.0	24.1	4.1	3.2	-7.7	1.1	-0.3	18.3	19.3	6.7	1.3	+33.9%
2015	-1.0	5.0	0.4	-7.0	19.4	-4.0	-10.9	-4.6	-4.5	0.3	-3.1	-2.1	−14.0%
2014	5.4	-23.4	-7.5	37.1	16.8	7.7	0.8	-11.7	0.7	8.8	20.2	6.2	+60.2%
2013	39.4	-1.2	25.7	-1.0	-31.7	17.6	-9.5	28.9	25.6	62.3	31.9	-2.0	+323.4%
2012	8.1	-8.4	-4.1	6.4	-9.0	7.7	16.3	-5.3	17.6	39.4	2.3	-3.3	+76.8%
2011	-7.8	-10.7	-13.7	-6.1	-1.7	2.2	-7.8	-19.2	-14.0	-2.7	-25.7	-7.5	−71.3%
2010				0.5	-18.4	-7.1	29.6	3.2	27.4	30.9	-0.8	-7.8	+55.4%

INSD

Insider Activity · AC.TO

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Aug 23, 2026	Rousseau (Michael Stewart)Director of Issuer	Exercise of options at price 9.89 per share.	70K	$692.30K
Aug 23, 2026	Rousseau (Michael Stewart)Director of Issuer	Disposition in the public market at price 20.75 per share.	70K	$1.45M
Aug 18, 2026	Crocker (Melvin)Senior Officer of Issuer	Exercise of options at price 17.44 per share.	10.9K	$190.01K
Aug 18, 2026	Crocker (Melvin)Senior Officer of Issuer	Disposition in the public market at price 20.86 per share.	37.8K	$787.67K
Aug 18, 2026	Crocker (Melvin)Senior Officer of Issuer	Exercise of options at price 18.00 per share.	8.1K	$146.50K
Aug 18, 2026	Hennebelle (Christophe)Senior Officer of Issuer	Exercise of options at price 13.22 per share.	4.9K	$65.15K
Aug 18, 2026	Hennebelle (Christophe)Senior Officer of Issuer	Disposition in the public market at price 20.91 per share.	12.8K	$266.98K
Aug 18, 2026	Hennebelle (Christophe)Senior Officer of Issuer	Exercise of options at price 12.99 per share.	4.9K	$63.94K
Aug 18, 2026	Hennebelle (Christophe)Senior Officer of Issuer	Exercise of options at price 12.07 per share.	2.9K	$35.19K
Aug 18, 2026	Isford (Chris)Senior Officer of Issuer	Exercise of options at price 9.70 per share.	9.1K	$88.33K
Aug 18, 2026	Isford (Chris)Senior Officer of Issuer	Disposition in the public market at price 20.82 per share.	9.1K	$189.50K
Aug 18, 2026	Lorette (Mary-Jane)Senior Officer of Issuer	Exercise of options at price 12.07 per share.	1.8K	$21.67K
Aug 18, 2026	Lorette (Mary-Jane)Senior Officer of Issuer	Disposition in the public market at price 20.83 per share.	3K	$62.48K
Aug 18, 2026	Lorette (Mary-Jane)Senior Officer of Issuer	Exercise of options at price 9.70 per share.	1.2K	$11.69K
Jul 1, 2026	Richer La Fleche, EricDirector of Issuer	Acquisition under a purchase/ownership plan at price 17.33 per share.	2.3K	$39.17K
May 28, 2026	Di Bert (John)Senior Officer of Issuer	Acquisition in the public market at price 15.88 per share.	4.4K	$70.12K
May 7, 2026	Air Canada, Inc.Issuer	—	723.3K	—
May 3, 2026	Air Canada, Inc.Issuer	Redemption, retraction, cancelation, repurchase at price 13.52 per share.	123.3K	$1.67M
Apr 30, 2026	Air Canada, Inc.Issuer	Redemption, retraction, cancelation, repurchase at price 13.54 per share.	300K	$4.06M
Apr 30, 2026	Richer La Fleche, EricDirector of Issuer	—	0	—

AC.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

AC.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About AIR CANADA

Seasonality · AC.TO

Insider Activity · AC.TO

Congress Trades · AC.TO

Congress Trades · AC.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About AIR CANADA

Financial Snapshot

Earnings & Dividends

News

Insider Activity · AC.TO

Seasonality · AC.TO