/

9107.T

KAWASAKI KISEN KAISHAClosed

3,494.00+6.00 +0.17%JPY

Tokyo · as of Oct 14, 02:30 ET · 20m delay

Open

3,478.00

Prev close

3,488.00

Day range

3,439.003,507.00

52-week range

2,035.003,610.00

Volume

2.87M0.61×

Mkt cap

2.07T

P/E ttm

17.43

Fwd P/E

10.00

EPS ttm

200.44

Div yield

3.44%

Earnings

Nov 4, 2026

From 52w high

−3.21%

Price Chart

Yahoo Finance · delayed

9107.TOct 14, 2026O 3,478.00H 3,507.00L 3,439.00C 3,494.00+6.00 (+0.17%)Vol 2.87M

SMA 503,241.85
SMA 2002,682.73

1Y change +73.01% since Oct 10, 2025 close523 bars loadedTimes in Asia/TokyoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

9107.T KAWASAKI KISEN KAISHA · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +7.91%
1 month: +1.90%
3 months: +30.54%
6 months: +32.00%
Year to date: +60.20%
1 year: +69.16%

Valuation & ownership

Market cap: 2.07T
Enterprise value: 2.16T
P/E (ttm): 17.43
Forward P/E: 10.00
PEG ratio: 15.09
Price / book: 1.22
Price / sales (ttm): 1.95
EV / EBITDA: 15.78
EPS (ttm): 200.44
EPS (forward): 349.43
Beta (5y monthly): —
Dividend yield: 3.44%
Payout ratio: 59.87%
Shares outstanding: 593.09M
Float: 359.18M
Short % of float: —
Short ratio (days): —
Held by insiders: 4.23%
Held by institutions: 71.59%
Avg volume (3m): 4.68M
50-day average: 3,267.56
200-day average: 2,704.36
52-week change: +69.16%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 61.6
vs 50-day SMA: +7.78%
vs 200-day SMA: +30.24%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.71%
Realised vol (20d, ann.): 31.6%
From 52-week high: −3.21%
From 52-week low: +71.70%

ANR

Analyst Consensus

11 analysts

Consensus

Hold

3.09 on a 1 (strong buy) – 5 (sell) scale

Mean target

2,888.18

−17.34% implied

Low 1,370.00Median 3,000.00High 3,650.00

Recommendation trend

Now1 / 9 / 1
1m ago

DES

About KAWASAKI KISEN KAISHA

Yahoo Finance profile

Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.

Sector: Industrials
Industry: Marine Shipping
Employees: 5,262
Headquarters: Tokyo, Japan
Website: kline.co.jp
Officers: Mr. Takenori Igarashi President, CEO, Representative Executive Officer & Director
Mr. Yutaka Akutagawa Senior Managing Representative Executive Officer, Corp. Sustainability, Env Mgmt, IR and Comm. & CFO
Shingo Ikeda Managing Executive Officer & CTO
Fumiyoshi Sato Executive Officer, Chief Administrative Officer & Chief Compliance Officer

SEAS

Seasonality · 9107.T

2007–2026 · monthly returns

Strongest month Dec +7.45%Weakest month Mar −4.25%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.2	12.7	5.0	-2.9	-1.7	-1.4	14.7	16.8	-0.1	5.1			+60.2%
2025	-12.5	10.5	-7.2	-3.6	11.6	-6.1	4.8	5.9	-7.2	5.1	-6.1	4.9	−3.3%
2024	19.0	-0.7	-15.4	9.6	5.5	0.4	0.0	-8.6	3.5	-4.0	-6.3	13.1	+11.8%
2023	-3.3	21.2	-7.4	6.6	-2.8	12.2	21.7	14.1	4.5	0.8	0.9	16.6	+117.1%
2022	2.3	13.7	-0.4	-14.6	49.5	-19.4	18.4	-9.1	-31.4	11.3	14.9	7.3	+20.8%
2021	-13.3	9.5	26.4	20.1	-3.0	35.2	-6.9	48.1	10.3	-9.9	-11.1	42.1	+227.7%
2020	-20.3	-18.1	-33.2	32.6	3.2	-8.7	-5.4	23.4	-1.3	8.4	33.4	25.0	+13.4%
2019	4.7	10.8	-24.3	35.3	-23.8	7.2	6.3	-23.5	17.6	29.9	11.3	2.5	+37.5%
2018	0.8	-10.4	-3.8	1.4	-11.5	-8.6	-1.0	1.4	11.7	-34.3	8.1	-16.9	−52.8%
2017	3.8	10.2	-2.3	-1.0	-2.0	-5.9	1.5	8.8	-0.7	-0.3	-2.0	-0.9	+8.3%
2016	-17.7	-11.7	15.3	8.3	2.1	-0.4	5.8	2.8	-0.8	0.4	-3.5	5.6	+1.9%
2015	4.6	7.1	-11.3	-4.0	1.6	-8.3	-4.2	-2.5	-3.0	4.2	-7.3	2.8	−20.0%
2014	-8.6	-5.3	-3.0	-8.1	3.9	-0.5	4.7	12.6	-6.8	7.3	24.4	4.5	+22.2%
2013	32.1	20.2	-4.3	7.5	-3.7	-1.9	-0.5	10.4	3.6	-2.6	8.5	9.5	+103.1%
2012	3.6	18.8	6.4	-6.6	-14.7	7.6	-23.1	-12.5	-6.7	3.1	7.9	20.2	−5.8%
2011	-4.2	4.1	-13.8	-12.1	1.1	2.6	-9.6	-22.5	-16.8	0.0	-20.2	6.9	−61.1%
2010	21.6	0.3	15.8	8.0	-8.2	-1.1	0.8	-15.2	0.3	0.0	11.1	2.3	+35.2%
2009	-18.9	-6.3	-2.6	21.0	16.8	-7.7	-10.3	14.6	-18.6	1.5	-25.7	5.2	−35.9%
2008	-6.5	5.6	-10.7	9.0	10.3	-14.4	-13.3	-9.5	-19.2	-40.2	1.6	7.3	−62.5%
2007	12.1	12.8	-5.1	17.0	12.8	2.2	9.3	-9.2	12.8	-6.3	-16.8	-16.5	+17.9%

9107.T

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

9107.T

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About KAWASAKI KISEN KAISHA

Seasonality · 9107.T

Insider Activity · 9107.T

Congress Trades · 9107.T

Investors Holding 9107.T

Investors Holding 9107.T

Congress Trades · 9107.T

Insider Activity · 9107.T

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About KAWASAKI KISEN KAISHA

Financial Snapshot

Earnings & Dividends

News

Seasonality · 9107.T