/

6954.T

FANUC CORPORATIONClosed

6,250.00+58.00 +0.94%JPY

Tokyo · as of Oct 14, 02:30 ET · 20m delay

Open

6,192.00

Prev close

6,192.00

Day range

6,172.006,310.00

52-week range

4,400.008,880.00

Volume

5.33M0.93×

Mkt cap

5.78T

P/E ttm

35.02

Fwd P/E

36.10

EPS ttm

178.47

Div yield

1.73%

Earnings

Oct 23, 2026

From 52w high

−29.62%

Price Chart

Yahoo Finance · delayed

6954.TOct 14, 2026O 6,192.00H 6,310.00L 6,172.00C 6,250.00+58.00 (+0.94%)Vol 5.33M

SMA 506,112.64
SMA 2006,554.45

1Y change +30.75% since Oct 10, 2025 close523 bars loadedTimes in Asia/TokyoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

6954.T FANUC CORPORATION · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.40%
1 month: +8.21%
3 months: −10.82%
6 months: +1.33%
Year to date: +2.73%
1 year: +38.58%

Valuation & ownership

Market cap: 5.78T
Enterprise value: 5.03T
P/E (ttm): 35.02
Forward P/E: 36.10
PEG ratio: 2.56
Price / book: 3.08
Price / sales (ttm): 6.48
EV / EBITDA: 20.72
EPS (ttm): 178.47
EPS (forward): 173.11
Beta (5y monthly): 0.94
Dividend yield: 1.73%
Payout ratio: 60.00%
Shares outstanding: 924.91M
Float: 933.02M
Short % of float: —
Short ratio (days): —
Held by insiders: 0.69%
Held by institutions: 54.14%
Avg volume (3m): 5.72M
50-day average: 6,063.58
200-day average: 6,575.39
52-week change: +38.58%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 57.9
vs 50-day SMA: +2.25%
vs 200-day SMA: −4.64%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.69%
Realised vol (20d, ann.): 23.1%
From 52-week high: −29.62%
From 52-week low: +42.05%

ANR

Analyst Consensus

18 analysts

Consensus

Buy

2.42 on a 1 (strong buy) – 5 (sell) scale

Mean target

7,278.89

+16.46% implied

Low 4,600.00Median 7,300.00High 8,700.00

Recommendation trend

Now8 / 10 / 1
1m ago

DES

About FANUC CORPORATION

Yahoo Finance profile

Fanuc Corporation engages in the development, manufacture, sale, and maintenance services of products used in automated production systems in Japan, the United States, Europe, China, the rest of Asia, and internationally. It offers CNC series, robots, and robomachine products, such as, compact machining centers, electric injection molding machines, wire electrical discharge machines; and field system basic package, and AI servo monitors, as well as servo motors, lasers. The company was incorporated in 1950 and is headquartered in Yamanashi, Japan.

Sector: Industrials
Industry: Specialty Industrial Machinery
Employees: 10,040
Headquarters: Yamanashi, Japan
Website: fanuc.co.jp
Officers: Mr. Kenji Yamaguchi President, CEO & Representative Director
Mr. Ryuji Sasuga Sr Mnaging Officer, CFO, GM of Corp Fin & Facility Planning Div, Mngr of Secretary Dept and Director
Mr. Toshiya Okada Managing Executive Officer, Manager of Legal Department & Director
Mr. Yutaka Saito Senior EVP, CISO & GM of IoT Business Division

SEAS

Seasonality · 6954.T

2007–2026 · monthly returns

Strongest month Dec +3.30%Weakest month Aug −3.53%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.0	13.5	-25.5	29.7	14.8	-6.8	-3.0	-15.1	-1.8	5.2			+2.7%
2025	11.6	-7.5	-5.8	-10.0	5.9	1.9	8.4	-2.2	2.0	15.2	2.4	21.1	+45.7%
2024	-0.7	6.2	-4.2	10.5	-4.9	0.2	2.3	-4.9	-2.3	-1.7	-5.6	7.4	+0.7%
2023	15.5	1.2	2.7	-3.6	4.6	4.9	-13.6	-4.5	-6.3	-6.2	12.6	0.8	+4.5%
2022	-7.9	-5.8	2.3	-6.8	4.7	0.6	7.5	-1.3	-10.1	-3.1	3.7	-2.6	−18.6%
2021	7.9	-3.7	-0.6	-3.9	4.5	1.9	-9.0	-1.6	2.4	-9.2	-0.3	9.6	−3.9%
2020	-0.0	-11.6	-18.4	21.7	7.8	0.2	-8.1	5.1	8.1	9.6	15.0	-0.0	+24.7%
2019	10.1	0.4	2.4	10.0	-11.1	7.9	-2.0	-5.5	10.2	6.2	-3.2	-2.8	+22.0%
2018	8.9	-7.3	-1.3	-12.6	-1.2	-5.4	-0.4	-0.7	-1.6	-7.9	-1.7	-14.0	−38.4%
2017	11.9	-0.2	3.1	-0.7	-3.9	-0.5	4.2	-5.4	6.8	15.7	6.0	-3.2	+36.6%
2016	-25.0	5.0	5.3	-5.6	2.9	-2.6	4.8	1.8	-3.5	15.7	-1.9	2.6	−6.0%
2015	-0.3	15.4	14.4	1.0	3.8	-8.9	-17.5	-4.7	-7.1	17.7	1.7	-3.8	+5.7%
2014	-12.9	5.3	3.1	1.1	-5.9	0.9	3.0	-3.3	13.9	-3.5	4.7	-0.4	+3.6%
2013	-10.5	0.4	1.3	1.4	3.7	-5.6	3.3	1.0	8.0	-3.0	9.7	11.7	+20.9%
2012	8.7	15.0	-0.3	-7.4	-0.5	-4.2	-5.5	4.6	-1.6	1.0	9.4	14.5	+35.1%
2011	3.9	-2.2	-0.7	6.8	-7.1	7.1	9.2	-14.0	-13.8	19.4	-5.1	-4.0	−5.5%
2010	0.3	0.2	14.3	12.6	-14.0	5.5	0.7	-11.7	17.8	9.6	2.9	4.0	+44.5%
2009	-13.2	19.0	2.0	6.6	8.3	1.3	0.1	-2.3	6.1	-4.2	-7.4	20.9	+37.2%
2008	-13.8	5.8	-4.4	15.3	4.8	-9.4	-16.9	-4.6	-5.8	-17.8	-7.4	6.8	−42.2%
2007	-4.9	-5.1	3.7	7.4	-1.4	9.5	1.7	-12.8	3.9	7.1	-7.9	-5.8	−7.2%

6954.T

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

6954.T

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About FANUC CORPORATION

Seasonality · 6954.T

Insider Activity · 6954.T

Congress Trades · 6954.T

Investors Holding 6954.T

Investors Holding 6954.T

Congress Trades · 6954.T

Insider Activity · 6954.T

Seasonality · 6954.T

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About FANUC CORPORATION

Financial Snapshot

Earnings & Dividends

News