/

600403.SS

HENAN DAYOU ENERGY CO LTDOpen

7.27−0.36 −4.71%CNY

Shanghai · as of Oct 14, 21:32 ET · 15m delay

Open

7.33

Prev close

7.63

Day range

7.147.37

52-week range

4.6012.00

Volume

14.71M0.12×

Mkt cap

17.38B

P/E ttm

—

Fwd P/E

17.73

EPS ttm

-0.8000

Div yield

0.00%

Earnings

—

From 52w high

−39.42%

Price Chart

Yahoo Finance · delayed

600403.SSOct 15, 2026O 7.33H 7.37L 7.14C 7.27−0.36 (−4.72%)Vol 14.71M

SMA 506.87
SMA 2006.47

1Y change +46.87% since Oct 14, 2025 close518 bars loadedTimes in Asia/ShanghaiDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

600403.SS HENAN DAYOU ENERGY CO LTD · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −1.89%
1 month: +8.67%
3 months: +38.48%
6 months: +27.10%
Year to date: +4.15%
1 year: +33.39%

Valuation & ownership

Market cap: 17.38B
Enterprise value: 23.00B
P/E (ttm): —
Forward P/E: 17.73
PEG ratio: —
Price / book: 5.64
Price / sales (ttm): 3.99
EV / EBITDA: -135.46
EPS (ttm): -0.8000
EPS (forward): 0.4100
Beta (5y monthly): 0.78
Dividend yield: 0.00%
Payout ratio: 263.32%
Shares outstanding: 2.39B
Float: 335.00M
Short % of float: —
Short ratio (days): —
Held by insiders: 85.28%
Held by institutions: 1.07%
Avg volume (3m): 122.30M
50-day average: 7.00
200-day average: 6.44
52-week change: +33.39%
S&P 500 52-week: +15.71%

Technicals (daily)

RSI (14): 52.2
vs 50-day SMA: +5.89%
vs 200-day SMA: +12.35%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 7.39%
Realised vol (20d, ann.): 71.4%
From 52-week high: −39.42%
From 52-week low: +58.04%

ANR

Analyst Consensus

No analyst coverage for this instrument.

Financial Snapshot

Full statements →trailing twelve months

Revenue (ttm): 4.35B
Revenue growth (yoy): +38.70%
Earnings growth (yoy): —
Gross margin: -2.00%
Operating margin: -8.87%
Profit margin: -41.53%

DES

About HENAN DAYOU ENERGY CO LTD

Yahoo Finance profile

Henan Dayou Energy Co., Ltd engages in raw coal mining activities in China. It is also involved in washing, processing, and wholesale of coal. The company offers long flame, coking, lean, washed, and gas coal for use in various industries, including chemical, power generation, industrial boilers, and power plants. It also provides coal transportation services; technical and consulting services; water intake, water supply, and heating services; and equipment and house leasing services, as well as engages in domestic and foreign trade activities. The company was formerly known as Nanjing Xinwang Telecom Tech Co.,Ltd and changed its name to Henan Dayou Energy Co., Ltd in 2010. Henan Dayou Energy Co., Ltd. was founded in 1998 and is based in Yima, China. Henan Dayou Energy Co., Ltd operates as a subsidiary of YiMa Coal Group Co.,Ltd.

Sector: Energy
Industry: Thermal Coal
Employees: 23,243
Headquarters: Yima, China
Website: dyny.hnecgc.com.cn
Officers: Mr. Guang Ming Zhao General Manager
Mr. Hongtao Tan Financial Director
Mr. Shuaidong Wu Deputy General Manager
Mr. Jian Qiang Zhang Secretary of the Board

SEAS

Seasonality · 600403.SS

2007–2026 · monthly returns

Strongest month Feb +8.81%Weakest month Jun −5.43%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.6	-1.6	-19.4	-0.9	-12.8	4.8	5.3	37.3	-8.2	3.6			+4.2%
2025	-6.8	1.1	45.8	-18.1	12.1	2.2	-0.3	-2.9	10.6	94.8	2.4	-13.8	+137.4%
2024	-6.3	1.1	-6.7	-10.4	2.3	-16.2	-1.9	-2.8	30.1	5.3	-3.9	-9.3	−22.6%
2023	6.5	3.3	1.2	-7.2	-13.0	-0.7	5.8	-9.0	6.8	-9.0	4.2	-5.2	−17.6%
2022	0.2	15.5	8.4	-4.7	19.7	-13.2	-1.5	-1.5	-1.4	-11.1	12.5	-8.5	+8.7%
2021	-31.5	-7.6	11.9	-11.1	-7.4	8.0	-1.7	19.4	1.9	-10.5	1.6	10.7	−24.2%
2020	-11.5	9.6	-1.3	-8.7	0.8	-1.1	7.0	5.5	-9.7	-4.1	13.7	40.5	+36.3%
2019	0.3	15.5	6.4	-5.8	-5.6	-2.2	-2.5	-9.4	-0.3	10.4	9.2	-1.7	+11.7%
2018	-1.9	-2.8	4.0	-8.2	-3.3	5.1	-2.1	-0.7	0.5	-10.6	-1.9	-1.1	−21.6%
2017	-5.8	3.5	-9.5	-2.8	-7.2	2.9	8.4	2.2	0.2	-2.7	-6.5	-0.6	−17.9%
2016	-20.7	10.4	8.3	8.0	16.9	-16.0	-4.3	2.8	-3.9	4.2	0.3	-3.6	−4.2%
2015	0.5	2.0	12.6	17.7	1.0	8.1	-20.2	-22.4	-9.2	10.0	17.4	-8.2	−1.3%
2014	-8.4	-7.5	-7.8	-3.1	-0.2	-1.7	14.6	-3.3	17.6	-5.2	2.1	-9.6	−15.3%
2013	18.4	-13.6	-2.0	2.6	8.8	-26.0	-14.3	27.9	-4.5	5.7	-10.8	-15.3	−30.8%
2012	-6.5	24.0	-11.2	0.4	-1.9	-17.9	0.2	-3.2	1.7	-12.3	-5.1	21.9	−16.7%
2011	-9.6	12.0	-4.0	5.4	-5.7	-4.3	5.9	-1.7	-12.4	1.6	1.9	-16.4	−27.2%
2010	0.0	64.0	-2.1	-0.8	-6.9	-13.8	22.0	7.4	15.0	38.4	-8.9	7.8	+161.5%
2009	12.9	4.5	29.8	13.5	-0.1	2.1	19.2	-21.6	6.3	10.3	11.6	22.2	+164.7%
2008	-18.7	10.2	-17.5	-16.5	2.9	-29.0	14.0	-25.0	-8.7	-12.1	12.3	3.4	−64.1%
2007	24.7	22.3	17.2	20.6	-0.6	10.8	0.0	0.0	0.0	-14.1	-9.0	24.6	+131.2%

600403.SS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

600403.SS

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About HENAN DAYOU ENERGY CO LTD

Seasonality · 600403.SS

Insider Activity · 600403.SS

Congress Trades · 600403.SS

Investors Holding 600403.SS

Investors Holding 600403.SS

Congress Trades · 600403.SS

Insider Activity · 600403.SS

Seasonality · 600403.SS

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About HENAN DAYOU ENERGY CO LTD

Earnings & Dividends

News