/

000807.SZ

YNALCOClosed

26.27−0.28 −1.05%CNY

Shenzhen · as of Oct 14, 03:04 ET · 15m delay

Open

26.15

Prev close

26.55

Day range

26.0626.80

52-week range

20.3338.23

Volume

35.45M0.46×

Mkt cap

91.10B

P/E ttm

8.29

Fwd P/E

6.97

EPS ttm

3.17

Div yield

2.63%

Earnings

—

From 52w high

−31.28%

Price Chart

Yahoo Finance · delayed

000807.SZOct 14, 2026O 26.15H 26.80L 26.06C 26.27−0.28 (−1.05%)Vol 35.45M

SMA 5026.69
SMA 20029.24

1Y change +26.48% since Oct 13, 2025 close518 bars loadedTimes in Asia/ShanghaiDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

000807.SZ YNALCO · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.27%
1 month: −2.78%
3 months: +0.65%
6 months: −23.77%
Year to date: −20.01%
1 year: +27.83%

Valuation & ownership

Market cap: 91.10B
Enterprise value: 80.98B
P/E (ttm): 8.29
Forward P/E: 6.97
PEG ratio: —
Price / book: 2.39
Price / sales (ttm): 1.38
EV / EBITDA: 4.68
EPS (ttm): 3.17
EPS (forward): 3.77
Beta (5y monthly): 0.71
Dividend yield: 2.63%
Payout ratio: 22.05%
Shares outstanding: 3.47B
Float: 2.01B
Short % of float: —
Short ratio (days): —
Held by insiders: 42.69%
Held by institutions: 11.51%
Avg volume (3m): 76.67M
50-day average: 26.69
200-day average: 29.24
52-week change: +27.83%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 47.5
vs 50-day SMA: −1.58%
vs 200-day SMA: −10.17%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 3.29%
Realised vol (20d, ann.): 37.3%
From 52-week high: −31.28%
From 52-week low: +29.09%

ANR

Analyst Consensus

4 analysts

Consensus

—

Mean target

35.61

+35.53% implied

Low 29.50Median 35.96High 41.00

Recommendation trend

Now8 / 1 / 0
1m ago8 / 1 /

DES

About YNALCO

Yahoo Finance profile

Yunnan Aluminium Co., Ltd. produces and sells aluminum primarily in China. It operates through three segments: Alumina, Primary Aluminum, and Other. The company offers cast aluminum alloy ingots; wrought aluminum and aluminum alloy round ingots; wrought aluminum and aluminum alloy flat castings; aluminum home furnishing; aluminum and aluminum alloy welding materials; aluminum alloy welding wires; and electrician round aluminum rod. It also provides aluminum ingots/refined aluminum ingots for remelting, metallurgical grade alumina, and carbon for aluminum. The company's products are used in electronics, aerospace, transportation, optical, chemical metallurgical, automobile lightweighting, rail transportation, shipbuilding, automotive, architectural decoration, 3C electronics, packaging and printing, power, communications, and machinery industries, as well as in the production of corundum, ceramics, and refractory materials. The company was founded in 1970 and is headquartered in Kunming, China.

Sector: Basic Materials
Industry: Aluminum
Employees: 10,144
Headquarters: Kunming, China
Website: ylgf.chinalco.com.cn
Officers: Mr. Huang Li GM & Director
Ms. Yan Ma CFO & Board Secretary
Mr. Ji Shi Wang Accounting Supervisor
Mr. Yong Gang Zhan

SEAS

Seasonality · 000807.SZ

2007–2026 · monthly returns

Strongest month Jul +14.29%Weakest month May −5.69%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.4	-7.3	-0.6	2.6	-10.4	-22.3	20.2	1.8	-3.4	0.3			−20.0%
2025	21.8	-2.3	7.7	-12.3	-3.9	9.5	-2.6	24.6	6.2	11.6	7.4	33.0	+142.7%
2024	-12.3	8.2	19.0	4.3	0.4	-6.5	-10.7	0.1	22.4	-3.7	-4.3	-0.7	+10.7%
2023	21.0	-0.8	2.0	4.5	-14.9	5.2	16.6	-2.7	4.6	-7.8	-7.5	-5.1	+9.9%
2022	-3.4	33.5	-5.1	-23.2	9.9	-14.5	1.6	0.5	-8.7	-0.4	16.0	4.5	−0.4%
2021	0.3	26.5	1.3	27.7	12.4	-14.3	19.4	23.6	-15.5	-19.8	-10.1	4.5	+48.3%
2020	-8.6	-9.8	-8.7	4.1	-0.2	8.2	55.6	-9.7	-18.8	10.7	72.1	-20.3	+46.5%
2019	-9.0	30.0	6.3	7.4	-8.4	-2.3	-1.5	7.8	-9.6	-2.4	1.4	15.5	+32.5%
2018	-4.0	-11.7	-11.5	-0.8	-17.2	-17.8	6.4	-1.3	-4.2	-17.5	-4.2	-5.8	−62.1%
2017	0.4	8.5	0.0	17.7	-24.1	10.7	35.6	40.0	1.2	-13.9	-20.4	7.6	+52.7%
2016	-20.7	36.8	1.9	-0.4	-22.6	6.9	-1.7	1.4	-6.3	17.3	4.0	-10.3	−6.8%
2015	14.5	18.7	20.1	4.0	-3.1	-9.5	-28.2	-16.1	-13.1	21.4	16.7	18.1	+30.3%
2014	-6.2	2.5	-0.6	0.0	0.0	0.0	46.5	0.6	8.4	-6.0	12.7	0.4	+62.4%
2013	2.5	3.5	-11.3	-0.6	2.2	-26.2	-4.3	6.7	9.5	-5.0	-3.0	-11.2	−35.5%
2012	13.8	12.3	-11.0	19.3	-0.7	-11.2	-15.8	1.8	1.8	-3.9	-8.1	16.1	+7.1%
2011	-11.6	20.4	3.1	-1.3	-16.6	-0.1	16.8	-12.4	-15.8	-7.6	-6.1	-20.5	−46.4%
2010	-12.2	2.1	0.3	-12.0	-14.8	-14.5	18.0	-0.1	3.8	34.1	-9.3	2.5	−12.1%
2009	17.6	10.8	28.0	-2.0	2.0	13.9	94.5	-30.2	-2.0	11.2	4.5	3.0	+202.0%
2008	-6.2	-1.2	-36.4	-2.6	-9.8	-26.7	4.4	-27.2	-13.3	-27.0	19.5	-3.4	−78.9%
2007	18.2	21.4	12.3	46.8	1.5	0.1	20.9	48.8	7.0	2.0	-29.8	11.2	+268.0%

000807.SZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

000807.SZ

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About YNALCO

Seasonality · 000807.SZ

Insider Activity · 000807.SZ

Congress Trades · 000807.SZ

Investors Holding 000807.SZ

Investors Holding 000807.SZ

Congress Trades · 000807.SZ

Insider Activity · 000807.SZ

Seasonality · 000807.SZ

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About YNALCO

Financial Snapshot

Earnings & Dividends

News